Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.53 12.32 12.39 1,072.5K
09:35 12.37 12.45 12.28 12.38 898.0K
09:40 12.42 12.44 12.35 12.39 339.9K
09:45 12.39 12.39 12.33 12.36 479.7K
09:50 12.36 12.37 12.30 12.30 570.3K
09:55 12.30 12.32 12.26 12.26 622.4K
10:00 12.26 12.33 12.17 12.32 720.5K
10:05 12.31 12.34 12.27 12.28 279.6K
10:10 12.28 12.32 12.26 12.32 124.7K
10:15 12.32 12.32 12.30 12.32 159.3K
10:20 12.32 12.32 12.25 12.26 176.3K
10:25 12.26 12.28 12.24 12.25 163.3K
10:30 12.25 12.26 12.20 12.20 243.0K
10:35 12.21 12.22 12.19 12.19 476.1K
10:40 12.20 12.20 12.19 12.19 169.0K
10:45 12.20 12.21 12.19 12.21 135.9K
10:50 12.21 12.25 12.20 12.24 152.8K
10:55 12.25 12.31 12.21 12.22 109.4K
11:00 12.21 12.22 12.20 12.21 188.4K
11:05 12.20 12.22 12.20 12.22 127.5K
11:10 12.23 12.26 12.22 12.23 81.6K
11:15 12.23 12.29 12.23 12.25 114.3K
11:20 12.25 12.27 12.23 12.24 56.1K
11:25 12.25 12.32 12.24 12.32 195.6K
11:30 12.34 12.34 12.34 12.34 22.5K
13:00 12.34 12.40 12.28 12.30 351.9K
13:05 12.28 12.34 12.28 12.32 136.2K
13:10 12.32 12.33 12.30 12.31 64.9K
13:15 12.30 12.38 12.30 12.36 212.8K
13:20 12.36 12.44 12.35 12.40 265.8K
13:25 12.40 12.44 12.39 12.39 247.9K
13:30 12.40 12.43 12.39 12.43 128.6K
13:35 12.42 12.43 12.38 12.38 119.6K
13:40 12.38 12.38 12.33 12.34 124.9K
13:45 12.34 12.36 12.33 12.36 105.0K
13:50 12.36 12.37 12.35 12.36 73.6K
13:55 12.36 12.36 12.35 12.36 71.7K
14:00 12.36 12.36 12.32 12.33 177.4K
14:05 12.34 12.40 12.34 12.38 206.5K
14:10 12.38 12.38 12.35 12.37 173.9K
14:15 12.37 12.38 12.36 12.38 66.2K
14:20 12.38 12.38 12.36 12.37 118.0K
14:25 12.37 12.37 12.34 12.36 173.5K
14:30 12.36 12.38 12.34 12.36 201.2K
14:35 12.35 12.36 12.33 12.36 196.4K
14:40 12.35 12.36 12.34 12.34 189.8K
14:45 12.34 12.36 12.33 12.35 199.7K
14:50 12.36 12.37 12.35 12.36 325.2K
14:55 12.36 12.37 12.36 12.36 317.6K
15:40 12.36 12.36 12.36 12.36 153.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available