Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.59 12.46 12.46 1,102.5K
09:35 12.47 12.51 12.39 12.51 505.5K
09:40 12.51 12.51 12.43 12.47 260.0K
09:45 12.48 12.65 12.48 12.63 938.6K
09:50 12.64 12.75 12.58 12.75 1,104.6K
09:55 12.73 12.76 12.67 12.71 741.7K
10:00 12.71 13.32 12.71 13.23 4,672.3K
10:05 13.21 13.21 12.95 12.95 1,562.2K
10:10 12.95 12.98 12.89 12.92 825.5K
10:15 12.92 12.94 12.86 12.94 393.1K
10:20 12.93 12.94 12.88 12.89 157.2K
10:25 12.89 12.89 12.86 12.87 244.7K
10:30 12.88 13.05 12.88 13.05 473.3K
10:35 13.14 13.28 13.07 13.07 1,867.5K
10:40 13.07 13.11 13.01 13.03 398.4K
10:45 13.04 13.04 12.99 12.99 233.4K
10:50 12.99 13.00 12.97 12.98 248.8K
10:55 12.98 12.99 12.93 12.94 179.0K
11:00 12.92 12.95 12.92 12.92 191.4K
11:05 12.92 12.98 12.92 12.96 105.5K
11:10 12.97 12.99 12.95 12.97 77.5K
11:15 12.96 12.98 12.96 12.98 37.5K
11:20 12.98 12.98 12.93 12.93 150.3K
11:25 12.93 12.97 12.93 12.97 88.3K
11:30 12.97 12.97 12.97 12.97 0.6K
13:00 12.97 12.97 12.92 12.93 114.6K
13:05 12.92 12.92 12.87 12.91 251.7K
13:10 12.92 12.92 12.90 12.91 86.8K
13:15 12.91 12.92 12.91 12.92 60.9K
13:20 12.92 12.93 12.91 12.93 52.3K
13:25 12.93 12.93 12.90 12.90 204.8K
13:30 12.90 12.91 12.88 12.88 89.2K
13:35 12.88 12.90 12.87 12.90 83.1K
13:40 12.90 12.91 12.88 12.90 147.1K
13:45 12.90 12.95 12.90 12.91 165.7K
13:50 12.91 12.91 12.88 12.89 160.5K
13:55 12.88 12.89 12.88 12.89 57.0K
14:00 12.89 12.91 12.88 12.89 63.1K
14:05 12.89 12.89 12.85 12.86 235.5K
14:10 12.87 12.87 12.86 12.86 97.8K
14:15 12.87 12.87 12.83 12.83 107.4K
14:20 12.83 12.89 12.81 12.87 254.4K
14:25 12.87 12.90 12.87 12.89 159.8K
14:30 12.89 12.91 12.87 12.87 112.9K
14:35 12.87 12.87 12.82 12.83 134.9K
14:40 12.83 12.84 12.80 12.84 370.9K
14:45 12.83 12.86 12.83 12.86 236.5K
14:50 12.86 12.87 12.85 12.87 307.6K
14:55 12.87 12.87 12.85 12.86 229.6K
15:40 12.86 12.86 12.86 12.86 195.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available