Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 13.25 12.92 13.07 1,290.9K
09:35 13.06 13.06 12.93 12.97 409.2K
09:40 12.97 13.02 12.93 12.99 362.8K
09:45 13.00 13.09 13.00 13.05 268.0K
09:50 13.05 13.06 13.02 13.04 222.3K
09:55 13.04 13.04 12.95 13.00 222.5K
10:00 13.01 13.03 12.97 12.97 197.2K
10:05 12.97 13.00 12.96 12.97 224.8K
10:10 12.96 12.99 12.89 12.99 443.1K
10:15 12.99 13.02 12.97 12.99 138.5K
10:20 12.97 12.97 12.90 12.90 260.2K
10:25 12.91 12.93 12.86 12.87 192.1K
10:30 12.87 12.94 12.86 12.94 104.9K
10:35 12.91 12.97 12.91 12.95 77.3K
10:40 12.95 12.95 12.91 12.93 113.0K
10:45 12.93 12.97 12.93 12.95 90.2K
10:50 12.95 13.02 12.93 13.02 122.0K
10:55 13.02 13.03 12.95 13.01 148.6K
11:00 13.01 13.02 12.99 12.99 110.2K
11:05 13.00 13.09 12.99 13.01 325.4K
11:10 13.00 13.03 12.97 12.97 82.4K
11:15 12.97 12.98 12.94 12.94 90.0K
11:20 12.95 12.96 12.95 12.96 49.5K
11:25 12.96 12.97 12.95 12.97 90.6K
13:00 12.96 12.96 12.91 12.91 157.2K
13:05 12.91 12.93 12.91 12.93 53.6K
13:10 12.92 12.93 12.90 12.90 57.5K
13:15 12.88 12.92 12.87 12.90 194.9K
13:20 12.90 12.90 12.87 12.87 122.8K
13:25 12.88 12.89 12.85 12.86 157.1K
13:30 12.86 12.90 12.85 12.89 111.1K
13:35 12.89 12.90 12.86 12.87 72.3K
13:40 12.86 12.92 12.86 12.92 53.5K
13:45 12.91 12.91 12.88 12.91 50.3K
13:50 12.91 12.91 12.88 12.89 40.6K
13:55 12.89 12.89 12.86 12.89 90.0K
14:00 12.89 12.90 12.88 12.89 40.6K
14:05 12.89 12.89 12.83 12.84 203.8K
14:10 12.83 12.86 12.83 12.85 65.7K
14:15 12.84 12.86 12.81 12.81 127.2K
14:20 12.81 12.84 12.81 12.83 99.8K
14:25 12.83 12.87 12.83 12.86 90.1K
14:30 12.86 12.86 12.80 12.84 392.5K
14:35 12.83 12.89 12.83 12.86 114.3K
14:40 12.87 12.89 12.85 12.89 106.3K
14:45 12.89 12.91 12.88 12.89 138.6K
14:50 12.88 12.89 12.85 12.86 312.9K
14:55 12.85 12.88 12.85 12.87 116.0K
15:40 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available