Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.04 12.88 12.92 591.7K
09:35 12.93 13.09 12.91 13.06 599.3K
09:40 13.05 13.13 13.03 13.10 588.1K
09:45 13.11 13.19 13.05 13.13 679.9K
09:50 13.13 13.19 13.13 13.14 457.0K
09:55 13.15 13.17 13.08 13.08 211.1K
10:00 13.08 13.12 13.04 13.04 279.0K
10:05 13.04 13.04 13.01 13.02 214.9K
10:10 13.02 13.05 12.97 12.97 246.3K
10:15 12.98 12.99 12.94 12.96 198.5K
10:20 12.97 13.01 12.96 12.96 204.1K
10:25 12.96 13.00 12.95 13.00 103.0K
10:30 13.00 13.01 12.98 12.98 115.2K
10:35 13.01 13.03 12.98 13.03 111.7K
10:40 13.03 13.09 13.02 13.06 159.0K
10:45 13.06 13.08 13.02 13.02 147.6K
10:50 13.02 13.06 13.01 13.02 121.1K
10:55 13.02 13.05 13.00 13.00 98.4K
11:00 13.00 13.01 12.99 12.99 69.4K
11:05 12.99 12.99 12.97 12.98 52.3K
11:10 12.98 12.99 12.92 12.93 204.5K
11:15 12.93 12.95 12.92 12.93 81.8K
11:20 12.93 12.94 12.92 12.93 92.0K
11:25 12.93 12.97 12.93 12.97 66.0K
13:00 12.96 12.97 12.92 12.96 183.1K
13:05 12.95 12.99 12.94 12.99 105.6K
13:10 12.99 12.99 12.94 12.94 128.4K
13:15 12.95 12.95 12.91 12.91 112.0K
13:20 12.90 12.90 12.87 12.88 234.0K
13:25 12.88 12.88 12.85 12.86 168.2K
13:30 12.86 12.86 12.83 12.85 176.0K
13:35 12.85 12.85 12.83 12.84 174.8K
13:40 12.84 12.84 12.81 12.81 154.8K
13:45 12.82 12.84 12.81 12.83 195.9K
13:50 12.83 12.83 12.78 12.78 459.3K
13:55 12.79 12.79 12.75 12.75 181.4K
14:00 12.75 12.78 12.72 12.77 138.1K
14:05 12.78 12.82 12.75 12.78 98.6K
14:10 12.79 12.79 12.75 12.75 95.6K
14:15 12.75 12.76 12.73 12.74 111.1K
14:20 12.74 12.76 12.73 12.75 126.4K
14:25 12.75 12.77 12.74 12.77 62.7K
14:30 12.78 12.80 12.74 12.80 125.1K
14:35 12.80 12.81 12.75 12.75 82.2K
14:40 12.75 12.76 12.70 12.72 289.3K
14:45 12.72 12.72 12.68 12.68 294.8K
14:50 12.69 12.71 12.67 12.67 369.8K
14:55 12.68 12.68 12.65 12.66 517.7K
15:40 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available