18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.76 | 13.08 | 12.70 | 12.88 | 1,485.2K |
| 09:35 | 12.88 | 12.93 | 12.81 | 12.88 | 490.9K |
| 09:40 | 12.88 | 12.92 | 12.86 | 12.87 | 567.1K |
| 09:45 | 12.87 | 12.94 | 12.85 | 12.89 | 421.6K |
| 09:50 | 12.89 | 12.90 | 12.84 | 12.84 | 200.9K |
| 09:55 | 12.84 | 12.92 | 12.84 | 12.91 | 200.1K |
| 10:00 | 12.90 | 12.91 | 12.85 | 12.89 | 132.2K |
| 10:05 | 12.89 | 12.89 | 12.83 | 12.84 | 170.5K |
| 10:10 | 12.83 | 12.84 | 12.77 | 12.80 | 173.6K |
| 10:15 | 12.81 | 12.85 | 12.81 | 12.82 | 151.5K |
| 10:20 | 12.82 | 12.84 | 12.81 | 12.83 | 160.4K |
| 10:25 | 12.82 | 12.87 | 12.81 | 12.86 | 124.7K |
| 10:30 | 12.87 | 12.89 | 12.86 | 12.86 | 116.2K |
| 10:35 | 12.86 | 12.89 | 12.83 | 12.88 | 149.0K |
| 10:40 | 12.88 | 12.92 | 12.88 | 12.91 | 229.1K |
| 10:45 | 12.90 | 12.92 | 12.90 | 12.91 | 140.5K |
| 10:50 | 12.89 | 12.92 | 12.88 | 12.91 | 113.3K |
| 10:55 | 12.91 | 12.92 | 12.89 | 12.89 | 85.7K |
| 11:00 | 12.88 | 12.92 | 12.88 | 12.90 | 88.4K |
| 11:05 | 12.91 | 12.91 | 12.87 | 12.88 | 70.5K |
| 11:10 | 12.88 | 12.91 | 12.88 | 12.90 | 85.3K |
| 11:15 | 12.90 | 12.97 | 12.89 | 12.97 | 261.4K |
| 11:20 | 12.96 | 13.04 | 12.96 | 12.99 | 560.2K |
| 11:25 | 12.99 | 13.02 | 12.98 | 13.00 | 241.1K |
| 13:00 | 12.99 | 13.00 | 12.94 | 12.94 | 156.9K |
| 13:05 | 12.94 | 12.96 | 12.93 | 12.96 | 137.3K |
| 13:10 | 12.96 | 12.97 | 12.94 | 12.97 | 114.6K |
| 13:15 | 12.97 | 12.97 | 12.95 | 12.95 | 93.4K |
| 13:20 | 12.95 | 12.97 | 12.95 | 12.96 | 76.4K |
| 13:25 | 12.96 | 12.97 | 12.93 | 12.94 | 104.0K |
| 13:30 | 12.94 | 12.95 | 12.92 | 12.95 | 87.6K |
| 13:35 | 12.95 | 12.95 | 12.93 | 12.94 | 26.5K |
| 13:40 | 12.94 | 12.94 | 12.93 | 12.93 | 70.7K |
| 13:45 | 12.93 | 12.95 | 12.93 | 12.95 | 52.7K |
| 13:50 | 12.94 | 12.94 | 12.88 | 12.91 | 196.3K |
| 13:55 | 12.92 | 12.94 | 12.91 | 12.93 | 46.8K |
| 14:00 | 12.94 | 12.96 | 12.93 | 12.95 | 157.5K |
| 14:05 | 12.96 | 12.96 | 12.94 | 12.94 | 61.2K |
| 14:10 | 12.95 | 12.96 | 12.95 | 12.95 | 109.8K |
| 14:15 | 12.95 | 12.96 | 12.94 | 12.95 | 69.4K |
| 14:20 | 12.95 | 12.97 | 12.94 | 12.97 | 161.6K |
| 14:25 | 12.96 | 12.99 | 12.96 | 12.98 | 151.3K |
| 14:30 | 12.99 | 13.02 | 12.99 | 13.02 | 307.0K |
| 14:35 | 13.02 | 13.02 | 12.99 | 13.01 | 208.2K |
| 14:40 | 13.01 | 13.01 | 12.99 | 13.00 | 207.5K |
| 14:45 | 13.01 | 13.01 | 12.97 | 12.98 | 197.8K |
| 14:50 | 12.97 | 13.00 | 12.97 | 12.99 | 254.9K |
| 14:55 | 13.00 | 13.00 | 12.99 | 13.00 | 278.6K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 148.2K |