Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.09 12.79 12.84 866.2K
09:35 12.84 12.94 12.80 12.89 447.9K
09:40 12.90 12.92 12.85 12.91 352.4K
09:45 12.90 12.90 12.85 12.85 286.2K
09:50 12.86 12.86 12.74 12.75 897.1K
09:55 12.75 12.75 12.69 12.70 739.8K
10:00 12.71 12.76 12.70 12.75 232.3K
10:05 12.73 12.76 12.72 12.75 200.7K
10:10 12.74 12.76 12.72 12.72 137.7K
10:15 12.72 12.75 12.70 12.74 164.8K
10:20 12.74 12.74 12.71 12.72 138.7K
10:25 12.72 12.75 12.71 12.73 73.9K
10:30 12.73 12.75 12.72 12.74 76.1K
10:35 12.74 12.76 12.73 12.75 103.2K
10:40 12.75 12.77 12.74 12.77 63.3K
10:45 12.76 12.76 12.73 12.73 225.8K
10:50 12.73 12.74 12.67 12.68 471.2K
10:55 12.67 12.68 12.66 12.68 139.4K
11:00 12.67 12.67 12.61 12.63 242.0K
11:05 12.62 12.65 12.60 12.62 133.9K
11:10 12.63 12.64 12.62 12.63 111.5K
11:15 12.63 12.63 12.56 12.57 431.0K
11:20 12.56 12.64 12.56 12.61 108.7K
11:25 12.61 12.63 12.57 12.57 118.8K
13:00 12.57 12.60 12.57 12.59 94.4K
13:05 12.60 12.61 12.58 12.60 61.5K
13:10 12.59 12.60 12.55 12.55 97.2K
13:15 12.55 12.55 12.52 12.54 108.2K
13:20 12.52 12.53 12.52 12.53 83.8K
13:25 12.53 12.54 12.52 12.53 78.4K
13:30 12.52 12.53 12.51 12.52 131.1K
13:35 12.52 12.55 12.51 12.55 81.7K
13:40 12.55 12.55 12.52 12.55 77.3K
13:45 12.55 12.57 12.54 12.54 67.7K
13:50 12.54 12.55 12.53 12.53 62.0K
13:55 12.53 12.55 12.53 12.54 60.7K
14:00 12.55 12.64 12.54 12.62 119.7K
14:05 12.64 12.64 12.59 12.64 65.5K
14:10 12.64 12.66 12.62 12.63 127.8K
14:15 12.62 12.65 12.61 12.64 90.5K
14:20 12.63 12.63 12.60 12.62 92.7K
14:25 12.62 12.63 12.61 12.62 40.1K
14:30 12.62 12.63 12.58 12.58 347.4K
14:35 12.60 12.60 12.55 12.57 148.9K
14:40 12.55 12.57 12.50 12.52 354.6K
14:45 12.51 12.55 12.51 12.53 229.5K
14:50 12.52 12.54 12.50 12.51 325.7K
14:55 12.50 12.51 12.50 12.50 225.9K
15:40 12.48 12.48 12.48 12.48 226.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available