Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.62 13.40 13.53 543.0K
09:35 13.53 13.61 13.50 13.55 365.8K
09:40 13.52 13.57 13.52 13.53 243.8K
09:45 13.53 13.60 13.52 13.59 171.1K
09:50 13.60 13.65 13.60 13.61 361.3K
09:55 13.60 13.63 13.58 13.63 287.6K
10:00 13.61 13.64 13.59 13.59 306.8K
10:05 13.56 13.60 13.56 13.58 67.1K
10:10 13.58 13.61 13.57 13.59 142.3K
10:15 13.59 13.60 13.57 13.57 79.2K
10:20 13.57 13.59 13.56 13.59 83.8K
10:25 13.58 13.58 13.55 13.56 108.7K
10:30 13.57 13.58 13.55 13.58 153.8K
10:35 13.57 13.59 13.54 13.56 111.1K
10:40 13.57 13.57 13.53 13.54 110.4K
10:45 13.55 13.55 13.52 13.53 86.0K
10:50 13.55 13.61 13.54 13.57 121.6K
10:55 13.57 13.60 13.57 13.59 84.6K
11:00 13.59 13.64 13.57 13.64 194.0K
11:05 13.64 13.64 13.57 13.60 82.4K
11:10 13.60 13.62 13.59 13.60 87.0K
11:15 13.60 13.62 13.57 13.57 60.1K
11:20 13.57 13.57 13.55 13.56 78.6K
11:25 13.56 13.58 13.55 13.57 44.5K
13:00 13.58 13.58 13.52 13.55 151.8K
13:05 13.54 13.55 13.51 13.53 72.8K
13:10 13.51 13.54 13.51 13.54 53.4K
13:15 13.53 13.57 13.53 13.54 109.2K
13:20 13.54 13.55 13.52 13.54 52.0K
13:25 13.54 13.55 13.51 13.51 96.0K
13:30 13.51 13.52 13.45 13.45 183.6K
13:35 13.45 13.47 13.44 13.45 179.7K
13:40 13.45 13.46 13.41 13.45 134.5K
13:45 13.44 13.46 13.42 13.45 153.4K
13:50 13.45 13.48 13.45 13.46 98.8K
13:55 13.45 13.47 13.44 13.44 65.8K
14:00 13.45 13.46 13.43 13.46 68.4K
14:05 13.46 13.48 13.46 13.46 58.6K
14:10 13.46 13.50 13.45 13.50 98.2K
14:15 13.50 13.52 13.48 13.52 62.4K
14:20 13.52 13.54 13.51 13.53 58.5K
14:25 13.52 13.54 13.52 13.54 62.0K
14:30 13.54 13.55 13.52 13.53 113.2K
14:35 13.54 13.54 13.50 13.53 134.3K
14:40 13.52 13.54 13.51 13.52 246.3K
14:45 13.52 13.53 13.51 13.51 99.9K
14:50 13.50 13.53 13.48 13.49 301.0K
14:55 13.49 13.51 13.37 13.51 325.8K
15:40 13.51 13.51 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available