Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.76 13.53 13.69 558.7K
09:35 13.67 13.69 13.63 13.67 259.1K
09:40 13.67 13.67 13.63 13.66 283.6K
09:45 13.66 13.74 13.65 13.70 166.9K
09:50 13.70 13.71 13.66 13.69 128.0K
09:55 13.68 13.73 13.66 13.69 135.4K
10:00 13.67 13.72 13.66 13.70 139.5K
10:05 13.69 13.77 13.69 13.75 284.1K
10:10 13.75 13.75 13.71 13.72 72.1K
10:15 13.72 13.74 13.71 13.74 65.1K
10:20 13.74 13.75 13.72 13.74 84.0K
10:25 13.75 13.78 13.74 13.77 104.9K
10:30 13.78 13.81 13.75 13.81 193.5K
10:35 13.81 13.83 13.79 13.79 168.0K
10:40 13.78 13.81 13.77 13.77 202.5K
10:45 13.78 13.82 13.77 13.78 66.7K
10:50 13.77 13.81 13.77 13.79 72.7K
10:55 13.78 13.83 13.77 13.83 74.8K
11:00 13.82 13.85 13.81 13.82 144.1K
11:05 13.83 13.85 13.81 13.84 182.4K
11:10 13.84 13.84 13.82 13.84 84.0K
11:15 13.84 13.93 13.83 13.90 375.4K
11:20 13.90 13.93 13.87 13.93 247.5K
11:25 13.91 14.09 13.91 14.01 914.0K
11:30 14.01 14.01 14.01 14.01 0.5K
13:00 14.01 14.01 13.95 13.97 188.3K
13:05 13.98 13.98 13.90 13.90 128.5K
13:10 13.90 13.92 13.88 13.89 179.9K
13:15 13.90 13.92 13.89 13.90 56.4K
13:20 13.90 13.93 13.89 13.92 86.5K
13:25 13.93 13.94 13.92 13.92 54.6K
13:30 13.92 13.94 13.90 13.91 91.5K
13:35 13.90 13.92 13.86 13.87 188.9K
13:40 13.88 13.89 13.84 13.84 127.2K
13:45 13.85 13.88 13.82 13.88 153.8K
13:50 13.87 13.89 13.85 13.88 73.8K
13:55 13.87 13.87 13.83 13.84 93.7K
14:00 13.83 13.84 13.81 13.81 108.2K
14:05 13.81 13.88 13.81 13.87 41.2K
14:10 13.86 13.87 13.83 13.87 46.4K
14:15 13.85 13.87 13.84 13.85 76.7K
14:20 13.86 13.87 13.84 13.85 81.7K
14:25 13.84 13.85 13.82 13.83 105.9K
14:30 13.82 13.84 13.79 13.80 173.5K
14:35 13.79 13.82 13.78 13.80 244.5K
14:40 13.79 13.83 13.78 13.80 130.7K
14:45 13.81 13.81 13.74 13.75 258.1K
14:50 13.75 13.79 13.75 13.79 245.8K
14:55 13.79 13.80 13.78 13.78 45.2K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available