Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.48 13.25 13.31 834.6K
09:35 13.30 13.48 13.29 13.39 347.1K
09:40 13.41 13.50 13.39 13.49 253.8K
09:45 13.49 13.54 13.48 13.53 345.8K
09:50 13.53 13.58 13.51 13.56 240.2K
09:55 13.57 13.58 13.50 13.50 370.4K
10:00 13.50 13.55 13.50 13.50 251.3K
10:05 13.50 13.58 13.49 13.58 371.7K
10:10 13.57 13.64 13.51 13.58 327.0K
10:15 13.59 13.65 13.59 13.65 290.7K
10:20 13.66 13.67 13.64 13.64 196.2K
10:25 13.64 13.68 13.64 13.68 249.6K
10:30 13.68 13.80 13.68 13.73 636.0K
10:35 13.73 13.75 13.67 13.68 212.8K
10:40 13.68 13.72 13.68 13.71 148.0K
10:45 13.71 13.72 13.69 13.70 66.7K
10:50 13.70 13.72 13.68 13.68 59.7K
10:55 13.68 13.68 13.64 13.66 148.1K
11:00 13.65 13.70 13.60 13.61 221.7K
11:05 13.63 13.65 13.62 13.65 51.8K
11:10 13.65 13.66 13.61 13.62 33.6K
11:15 13.64 13.65 13.60 13.60 55.0K
11:20 13.60 13.64 13.59 13.63 72.5K
11:25 13.64 13.64 13.59 13.59 69.1K
13:00 13.60 13.61 13.55 13.56 109.8K
13:05 13.57 13.59 13.57 13.57 54.1K
13:10 13.57 13.59 13.57 13.59 46.5K
13:15 13.59 13.61 13.56 13.61 49.6K
13:20 13.62 13.62 13.55 13.55 120.3K
13:25 13.56 13.59 13.56 13.59 46.4K
13:30 13.58 13.58 13.55 13.55 54.0K
13:35 13.55 13.56 13.50 13.50 203.4K
13:40 13.50 13.57 13.50 13.53 159.7K
13:45 13.53 13.54 13.49 13.50 91.2K
13:50 13.52 13.53 13.45 13.49 197.1K
13:55 13.49 13.53 13.49 13.52 58.0K
14:00 13.51 13.54 13.48 13.48 69.0K
14:05 13.48 13.49 13.44 13.46 124.3K
14:10 13.46 13.48 13.44 13.45 83.4K
14:15 13.45 13.47 13.44 13.44 124.7K
14:20 13.45 13.45 13.42 13.42 95.2K
14:25 13.42 13.43 13.41 13.43 101.7K
14:30 13.43 13.44 13.39 13.42 115.0K
14:35 13.42 13.42 13.34 13.35 149.1K
14:40 13.36 13.39 13.33 13.39 137.8K
14:45 13.39 13.45 13.39 13.43 126.9K
14:50 13.43 13.45 13.41 13.44 118.5K
14:55 13.44 13.46 13.43 13.45 64.2K
15:40 13.45 13.45 13.45 13.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available