Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.45 13.23 13.40 453.7K
09:35 13.42 13.48 13.40 13.40 177.5K
09:40 13.39 13.55 13.34 13.54 295.9K
09:45 13.54 13.59 13.54 13.55 464.1K
09:50 13.54 13.56 13.48 13.53 171.8K
09:55 13.51 13.53 13.48 13.50 115.0K
10:00 13.50 13.60 13.49 13.54 202.0K
10:05 13.53 13.58 13.53 13.55 96.8K
10:10 13.56 13.60 13.55 13.58 172.3K
10:15 13.59 13.60 13.56 13.60 146.5K
10:20 13.60 13.62 13.58 13.60 155.2K
10:25 13.60 13.60 13.57 13.58 113.6K
10:30 13.58 13.64 13.57 13.63 181.6K
10:35 13.64 13.64 13.60 13.60 137.8K
10:40 13.60 13.63 13.60 13.62 137.5K
10:45 13.62 13.63 13.58 13.58 116.6K
10:50 13.58 13.61 13.56 13.57 286.7K
10:55 13.57 13.58 13.54 13.56 115.0K
11:00 13.56 13.60 13.56 13.57 40.8K
11:05 13.57 13.59 13.53 13.57 45.9K
11:10 13.57 13.57 13.52 13.54 71.0K
11:15 13.52 13.57 13.52 13.57 27.1K
11:20 13.57 13.59 13.54 13.54 59.4K
11:25 13.55 13.57 13.55 13.56 15.5K
13:00 13.57 13.58 13.52 13.55 243.6K
13:05 13.55 13.60 13.53 13.60 120.6K
13:10 13.60 13.60 13.58 13.58 119.6K
13:15 13.58 13.59 13.56 13.56 65.3K
13:20 13.56 13.57 13.54 13.55 45.6K
13:25 13.54 13.55 13.51 13.51 91.3K
13:30 13.50 13.55 13.50 13.55 56.5K
13:35 13.54 13.57 13.54 13.57 54.0K
13:40 13.57 13.59 13.55 13.55 105.2K
13:45 13.55 13.57 13.55 13.56 52.7K
13:50 13.56 13.57 13.56 13.56 49.8K
13:55 13.55 13.57 13.55 13.57 59.3K
14:00 13.57 13.57 13.55 13.57 65.9K
14:05 13.58 13.60 13.57 13.59 70.8K
14:10 13.58 13.58 13.56 13.56 73.4K
14:15 13.56 13.58 13.55 13.58 49.2K
14:20 13.59 13.60 13.58 13.59 122.4K
14:25 13.59 13.64 13.59 13.64 185.4K
14:30 13.63 13.65 13.63 13.64 172.1K
14:35 13.63 13.67 13.63 13.64 202.4K
14:40 13.65 13.68 13.64 13.66 324.4K
14:45 13.67 13.68 13.66 13.67 195.2K
14:50 13.67 13.69 13.65 13.69 378.1K
14:55 13.69 13.70 13.68 13.70 215.0K
15:40 13.70 13.70 13.70 13.70 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available