18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.87 | 14.55 | 14.77 | 5,858.0K |
| 09:35 | 14.76 | 14.90 | 14.75 | 14.89 | 2,167.4K |
| 09:40 | 14.86 | 14.86 | 14.67 | 14.67 | 1,686.9K |
| 09:45 | 14.67 | 14.74 | 14.65 | 14.66 | 1,488.3K |
| 09:50 | 14.65 | 14.72 | 14.61 | 14.69 | 1,237.2K |
| 09:55 | 14.67 | 14.67 | 14.56 | 14.57 | 1,157.0K |
| 10:00 | 14.57 | 14.58 | 14.50 | 14.52 | 1,932.6K |
| 10:05 | 14.53 | 14.54 | 14.44 | 14.51 | 1,622.9K |
| 10:10 | 14.51 | 14.57 | 14.48 | 14.51 | 721.1K |
| 10:15 | 14.51 | 14.57 | 14.51 | 14.52 | 601.9K |
| 10:20 | 14.52 | 14.56 | 14.51 | 14.54 | 509.6K |
| 10:25 | 14.53 | 14.58 | 14.50 | 14.55 | 699.4K |
| 10:30 | 14.55 | 14.56 | 14.52 | 14.55 | 688.9K |
| 10:35 | 14.55 | 14.56 | 14.51 | 14.53 | 426.1K |
| 10:40 | 14.53 | 14.56 | 14.52 | 14.55 | 272.3K |
| 10:45 | 14.55 | 14.60 | 14.54 | 14.57 | 432.4K |
| 10:50 | 14.57 | 14.58 | 14.54 | 14.54 | 386.7K |
| 10:55 | 14.54 | 14.56 | 14.51 | 14.51 | 434.9K |
| 11:00 | 14.52 | 14.56 | 14.48 | 14.49 | 959.7K |
| 11:05 | 14.49 | 14.51 | 14.46 | 14.51 | 810.9K |
| 11:10 | 14.51 | 14.52 | 14.45 | 14.45 | 548.0K |
| 11:15 | 14.46 | 14.47 | 14.43 | 14.45 | 646.5K |
| 11:20 | 14.44 | 14.45 | 14.41 | 14.45 | 516.6K |
| 11:25 | 14.44 | 14.44 | 14.39 | 14.42 | 682.4K |
| 13:00 | 14.44 | 14.45 | 14.40 | 14.42 | 450.9K |
| 13:05 | 14.43 | 14.43 | 14.38 | 14.38 | 650.3K |
| 13:10 | 14.38 | 14.42 | 14.38 | 14.39 | 215.8K |
| 13:15 | 14.40 | 14.44 | 14.39 | 14.43 | 304.1K |
| 13:20 | 14.43 | 14.44 | 14.40 | 14.42 | 299.2K |
| 13:25 | 14.41 | 14.42 | 14.38 | 14.39 | 424.1K |
| 13:30 | 14.38 | 14.43 | 14.38 | 14.41 | 460.5K |
| 13:35 | 14.40 | 14.43 | 14.36 | 14.37 | 463.8K |
| 13:40 | 14.36 | 14.37 | 14.30 | 14.30 | 727.1K |
| 13:45 | 14.31 | 14.33 | 14.27 | 14.30 | 721.2K |
| 13:50 | 14.29 | 14.30 | 14.28 | 14.30 | 537.0K |
| 13:55 | 14.30 | 14.34 | 14.26 | 14.30 | 610.1K |
| 14:00 | 14.29 | 14.30 | 14.26 | 14.28 | 350.4K |
| 14:05 | 14.27 | 14.29 | 14.25 | 14.26 | 344.4K |
| 14:10 | 14.26 | 14.31 | 14.25 | 14.28 | 348.3K |
| 14:15 | 14.28 | 14.30 | 14.23 | 14.28 | 692.9K |
| 14:20 | 14.28 | 14.30 | 14.26 | 14.27 | 294.8K |
| 14:25 | 14.26 | 14.27 | 14.22 | 14.22 | 351.9K |
| 14:30 | 14.22 | 14.25 | 14.19 | 14.20 | 607.3K |
| 14:35 | 14.19 | 14.24 | 14.17 | 14.20 | 590.2K |
| 14:40 | 14.20 | 14.23 | 14.19 | 14.22 | 439.2K |
| 14:45 | 14.22 | 14.26 | 14.21 | 14.23 | 795.5K |
| 14:50 | 14.22 | 14.26 | 14.21 | 14.23 | 1,340.1K |
| 14:55 | 14.24 | 14.24 | 14.20 | 14.23 | 1,005.0K |
| 15:40 | 14.24 | 14.24 | 14.24 | 14.24 | 946.7K |