18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.44 | 14.29 | 14.29 | 1,929.3K |
| 09:35 | 14.29 | 14.34 | 14.26 | 14.34 | 570.5K |
| 09:40 | 14.33 | 14.34 | 14.28 | 14.34 | 511.9K |
| 09:45 | 14.34 | 14.46 | 14.34 | 14.40 | 1,220.6K |
| 09:50 | 14.41 | 14.49 | 14.36 | 14.38 | 860.8K |
| 09:55 | 14.38 | 14.40 | 14.34 | 14.36 | 442.4K |
| 10:00 | 14.34 | 14.37 | 14.32 | 14.32 | 294.3K |
| 10:05 | 14.32 | 14.34 | 14.29 | 14.30 | 317.9K |
| 10:10 | 14.30 | 14.31 | 14.28 | 14.29 | 237.0K |
| 10:15 | 14.29 | 14.29 | 14.23 | 14.27 | 342.6K |
| 10:20 | 14.27 | 14.31 | 14.26 | 14.27 | 228.8K |
| 10:25 | 14.28 | 14.40 | 14.27 | 14.34 | 302.8K |
| 10:30 | 14.35 | 14.38 | 14.33 | 14.34 | 193.1K |
| 10:35 | 14.34 | 14.38 | 14.33 | 14.35 | 203.5K |
| 10:40 | 14.35 | 14.39 | 14.33 | 14.37 | 231.7K |
| 10:45 | 14.36 | 14.50 | 14.33 | 14.40 | 1,065.9K |
| 10:50 | 14.40 | 14.45 | 14.38 | 14.39 | 384.6K |
| 10:55 | 14.40 | 14.45 | 14.40 | 14.42 | 336.7K |
| 11:00 | 14.42 | 14.42 | 14.37 | 14.38 | 240.3K |
| 11:05 | 14.38 | 14.45 | 14.37 | 14.45 | 349.9K |
| 11:10 | 14.45 | 14.49 | 14.44 | 14.49 | 424.8K |
| 11:15 | 14.49 | 14.51 | 14.44 | 14.46 | 397.8K |
| 11:20 | 14.46 | 14.46 | 14.39 | 14.41 | 350.7K |
| 11:25 | 14.41 | 14.42 | 14.37 | 14.37 | 385.8K |
| 11:30 | 14.37 | 14.37 | 14.37 | 14.37 | 4.1K |
| 13:00 | 14.39 | 14.39 | 14.34 | 14.37 | 334.0K |
| 13:05 | 14.37 | 14.38 | 14.32 | 14.35 | 161.2K |
| 13:10 | 14.35 | 14.39 | 14.35 | 14.37 | 216.5K |
| 13:15 | 14.38 | 14.43 | 14.36 | 14.43 | 199.1K |
| 13:20 | 14.43 | 14.44 | 14.39 | 14.40 | 339.7K |
| 13:25 | 14.41 | 14.43 | 14.40 | 14.40 | 153.6K |
| 13:30 | 14.41 | 14.41 | 14.37 | 14.39 | 150.3K |
| 13:35 | 14.39 | 14.43 | 14.37 | 14.42 | 193.7K |
| 13:40 | 14.43 | 14.45 | 14.41 | 14.42 | 251.1K |
| 13:45 | 14.42 | 14.43 | 14.39 | 14.41 | 170.1K |
| 13:50 | 14.40 | 14.40 | 14.37 | 14.38 | 212.2K |
| 13:55 | 14.39 | 14.40 | 14.37 | 14.38 | 152.7K |
| 14:00 | 14.38 | 14.39 | 14.37 | 14.38 | 119.7K |
| 14:05 | 14.37 | 14.38 | 14.37 | 14.38 | 133.3K |
| 14:10 | 14.38 | 14.40 | 14.37 | 14.40 | 143.8K |
| 14:15 | 14.39 | 14.43 | 14.39 | 14.42 | 172.9K |
| 14:20 | 14.43 | 14.44 | 14.40 | 14.41 | 196.0K |
| 14:25 | 14.42 | 14.43 | 14.39 | 14.41 | 349.7K |
| 14:30 | 14.41 | 14.44 | 14.41 | 14.44 | 304.0K |
| 14:35 | 14.43 | 14.47 | 14.43 | 14.47 | 449.4K |
| 14:40 | 14.47 | 14.47 | 14.44 | 14.46 | 326.6K |
| 14:45 | 14.46 | 14.46 | 14.42 | 14.43 | 520.1K |
| 14:50 | 14.45 | 14.45 | 14.42 | 14.45 | 751.2K |
| 14:55 | 14.44 | 14.45 | 14.42 | 14.44 | 511.9K |
| 15:40 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0K |