18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.95 | 15.00 | 14.74 | 14.80 | 1,296.4K |
| 09:35 | 14.81 | 14.81 | 14.67 | 14.68 | 490.3K |
| 09:40 | 14.67 | 14.72 | 14.62 | 14.64 | 606.9K |
| 09:45 | 14.64 | 14.64 | 14.57 | 14.58 | 642.3K |
| 09:50 | 14.58 | 14.65 | 14.57 | 14.63 | 348.7K |
| 09:55 | 14.64 | 14.77 | 14.64 | 14.68 | 356.0K |
| 10:00 | 14.67 | 14.69 | 14.62 | 14.65 | 305.4K |
| 10:05 | 14.64 | 14.67 | 14.61 | 14.65 | 243.8K |
| 10:10 | 14.65 | 14.70 | 14.64 | 14.70 | 183.9K |
| 10:15 | 14.70 | 14.74 | 14.68 | 14.70 | 253.2K |
| 10:20 | 14.70 | 14.78 | 14.70 | 14.75 | 273.0K |
| 10:25 | 14.74 | 14.79 | 14.73 | 14.74 | 232.6K |
| 10:30 | 14.74 | 14.82 | 14.74 | 14.81 | 295.6K |
| 10:35 | 14.82 | 14.82 | 14.79 | 14.81 | 78.9K |
| 10:40 | 14.81 | 14.81 | 14.74 | 14.74 | 108.1K |
| 10:45 | 14.74 | 14.75 | 14.70 | 14.71 | 174.3K |
| 10:50 | 14.72 | 14.74 | 14.69 | 14.71 | 92.7K |
| 10:55 | 14.70 | 14.74 | 14.69 | 14.69 | 142.1K |
| 11:00 | 14.69 | 14.79 | 14.69 | 14.78 | 178.1K |
| 11:05 | 14.76 | 15.09 | 14.76 | 15.08 | 1,236.4K |
| 11:10 | 15.11 | 15.70 | 15.10 | 15.47 | 5,129.0K |
| 11:15 | 15.44 | 15.47 | 15.23 | 15.27 | 1,364.7K |
| 11:20 | 15.26 | 15.46 | 15.24 | 15.32 | 1,830.4K |
| 11:25 | 15.33 | 15.40 | 15.25 | 15.26 | 704.1K |
| 11:30 | 15.26 | 15.26 | 15.26 | 15.26 | 0.1K |
| 13:00 | 15.25 | 15.25 | 15.05 | 15.12 | 1,054.6K |
| 13:05 | 15.09 | 15.11 | 15.00 | 15.05 | 503.1K |
| 13:10 | 15.03 | 15.06 | 14.96 | 15.03 | 557.5K |
| 13:15 | 15.04 | 15.08 | 15.02 | 15.07 | 300.9K |
| 13:20 | 15.08 | 15.12 | 15.04 | 15.04 | 515.9K |
| 13:25 | 15.04 | 15.09 | 15.02 | 15.08 | 184.2K |
| 13:30 | 15.07 | 15.11 | 15.06 | 15.10 | 160.9K |
| 13:35 | 15.10 | 15.11 | 15.06 | 15.06 | 258.6K |
| 13:40 | 15.07 | 15.11 | 15.07 | 15.07 | 198.8K |
| 13:45 | 15.07 | 15.10 | 15.07 | 15.08 | 163.0K |
| 13:50 | 15.10 | 15.12 | 15.09 | 15.11 | 271.9K |
| 13:55 | 15.11 | 15.12 | 15.10 | 15.11 | 229.2K |
| 14:00 | 15.11 | 15.12 | 15.09 | 15.11 | 275.3K |
| 14:05 | 15.11 | 15.13 | 15.06 | 15.08 | 407.5K |
| 14:10 | 15.08 | 15.09 | 15.00 | 15.04 | 603.4K |
| 14:15 | 15.05 | 15.12 | 15.04 | 15.11 | 249.4K |
| 14:20 | 15.11 | 15.13 | 15.09 | 15.12 | 308.6K |
| 14:25 | 15.12 | 15.16 | 15.12 | 15.14 | 461.6K |
| 14:30 | 15.14 | 15.15 | 15.11 | 15.13 | 279.7K |
| 14:35 | 15.13 | 15.14 | 15.11 | 15.12 | 244.8K |
| 14:40 | 15.12 | 15.12 | 15.10 | 15.10 | 373.0K |
| 14:45 | 15.10 | 15.15 | 15.10 | 15.12 | 847.4K |
| 14:50 | 15.12 | 15.12 | 15.10 | 15.11 | 731.4K |
| 14:55 | 15.11 | 15.16 | 15.11 | 15.14 | 722.0K |
| 15:40 | 15.14 | 15.14 | 15.14 | 15.14 | 308.7K |