18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.61 | 14.75 | 14.48 | 14.48 | 1,377.6K |
| 09:35 | 14.52 | 14.63 | 14.50 | 14.58 | 629.8K |
| 09:40 | 14.58 | 14.66 | 14.53 | 14.62 | 355.7K |
| 09:45 | 14.61 | 14.70 | 14.56 | 14.68 | 543.2K |
| 09:50 | 14.68 | 14.75 | 14.65 | 14.66 | 417.6K |
| 09:55 | 14.66 | 14.66 | 14.61 | 14.61 | 214.0K |
| 10:00 | 14.61 | 14.62 | 14.45 | 14.45 | 513.4K |
| 10:05 | 14.42 | 14.49 | 14.41 | 14.43 | 425.1K |
| 10:10 | 14.44 | 14.50 | 14.42 | 14.50 | 277.8K |
| 10:15 | 14.50 | 14.50 | 14.45 | 14.45 | 220.7K |
| 10:20 | 14.45 | 14.49 | 14.40 | 14.42 | 349.9K |
| 10:25 | 14.41 | 14.44 | 14.38 | 14.39 | 433.0K |
| 10:30 | 14.39 | 14.43 | 14.37 | 14.41 | 289.4K |
| 10:35 | 14.41 | 14.42 | 14.37 | 14.38 | 179.1K |
| 10:40 | 14.38 | 14.39 | 14.37 | 14.38 | 186.4K |
| 10:45 | 14.37 | 14.38 | 14.35 | 14.36 | 332.1K |
| 10:50 | 14.35 | 14.36 | 14.32 | 14.34 | 292.7K |
| 10:55 | 14.33 | 14.34 | 14.32 | 14.33 | 130.8K |
| 11:00 | 14.34 | 14.38 | 14.33 | 14.37 | 133.4K |
| 11:05 | 14.38 | 14.47 | 14.38 | 14.40 | 215.3K |
| 11:10 | 14.38 | 14.42 | 14.38 | 14.42 | 176.9K |
| 11:15 | 14.42 | 14.43 | 14.35 | 14.35 | 182.0K |
| 11:20 | 14.35 | 14.35 | 14.31 | 14.31 | 390.4K |
| 11:25 | 14.31 | 14.33 | 14.30 | 14.31 | 157.9K |
| 13:00 | 14.31 | 14.31 | 14.24 | 14.30 | 397.5K |
| 13:05 | 14.30 | 14.41 | 14.30 | 14.39 | 264.7K |
| 13:10 | 14.38 | 14.42 | 14.37 | 14.42 | 179.9K |
| 13:15 | 14.42 | 14.43 | 14.38 | 14.39 | 143.2K |
| 13:20 | 14.39 | 14.43 | 14.38 | 14.39 | 138.1K |
| 13:25 | 14.38 | 14.41 | 14.37 | 14.41 | 131.2K |
| 13:30 | 14.40 | 14.49 | 14.40 | 14.48 | 294.9K |
| 13:35 | 14.49 | 14.49 | 14.44 | 14.44 | 160.5K |
| 13:40 | 14.44 | 14.46 | 14.40 | 14.41 | 103.6K |
| 13:45 | 14.38 | 14.42 | 14.37 | 14.39 | 102.2K |
| 13:50 | 14.39 | 14.41 | 14.38 | 14.39 | 110.3K |
| 13:55 | 14.38 | 14.38 | 14.32 | 14.34 | 138.6K |
| 14:00 | 14.34 | 14.35 | 14.33 | 14.34 | 87.5K |
| 14:05 | 14.35 | 14.35 | 14.34 | 14.34 | 91.7K |
| 14:10 | 14.34 | 14.35 | 14.32 | 14.34 | 97.4K |
| 14:15 | 14.35 | 14.40 | 14.34 | 14.39 | 175.6K |
| 14:20 | 14.39 | 14.42 | 14.38 | 14.40 | 82.4K |
| 14:25 | 14.42 | 14.42 | 14.36 | 14.37 | 85.9K |
| 14:30 | 14.37 | 14.39 | 14.37 | 14.37 | 92.6K |
| 14:35 | 14.36 | 14.38 | 14.30 | 14.30 | 217.6K |
| 14:40 | 14.31 | 14.31 | 14.26 | 14.28 | 487.9K |
| 14:45 | 14.28 | 14.29 | 14.22 | 14.23 | 533.2K |
| 14:50 | 14.24 | 14.28 | 14.24 | 14.28 | 439.9K |
| 14:55 | 14.28 | 14.29 | 14.27 | 14.27 | 195.3K |
| 15:40 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |