Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.82 12.84 612.4K
09:35 12.83 12.86 12.79 12.81 482.4K
09:40 12.81 12.81 12.77 12.79 264.0K
09:45 12.80 12.81 12.77 12.79 333.5K
09:50 12.77 12.83 12.77 12.81 177.2K
09:55 12.80 12.82 12.79 12.80 100.2K
10:00 12.80 12.81 12.76 12.77 164.7K
10:05 12.77 12.80 12.77 12.78 109.6K
10:10 12.78 12.78 12.75 12.77 221.0K
10:15 12.77 12.77 12.72 12.72 152.4K
10:20 12.72 12.73 12.70 12.72 180.4K
10:25 12.72 12.75 12.72 12.73 119.5K
10:30 12.72 12.72 12.67 12.67 166.8K
10:35 12.67 12.70 12.65 12.70 177.3K
10:40 12.70 12.73 12.69 12.72 112.7K
10:45 12.72 12.74 12.70 12.72 59.2K
10:50 12.72 12.72 12.71 12.71 40.7K
10:55 12.72 12.72 12.71 12.71 13.5K
11:00 12.72 12.72 12.70 12.72 118.3K
11:05 12.72 12.75 12.72 12.75 62.4K
11:10 12.75 12.79 12.75 12.77 241.8K
11:15 12.77 12.81 12.75 12.78 154.6K
11:20 12.79 12.81 12.79 12.79 62.9K
11:25 12.79 12.79 12.77 12.78 55.7K
13:00 12.78 12.81 12.78 12.80 69.8K
13:05 12.79 12.81 12.78 12.80 67.5K
13:10 12.81 12.82 12.80 12.81 207.1K
13:15 12.81 12.82 12.80 12.81 70.2K
13:20 12.79 12.80 12.76 12.77 102.9K
13:25 12.77 12.78 12.76 12.77 67.7K
13:30 12.78 12.79 12.75 12.78 75.9K
13:35 12.76 12.79 12.76 12.79 54.1K
13:40 12.79 12.79 12.76 12.78 46.4K
13:45 12.77 12.78 12.76 12.76 54.4K
13:50 12.77 12.77 12.74 12.75 59.6K
13:55 12.75 12.76 12.75 12.76 48.5K
14:00 12.75 12.76 12.71 12.71 101.3K
14:05 12.71 12.72 12.70 12.71 309.7K
14:10 12.71 12.72 12.70 12.71 82.9K
14:15 12.71 12.73 12.71 12.73 44.1K
14:20 12.73 12.73 12.71 12.73 39.8K
14:25 12.72 12.75 12.72 12.75 73.4K
14:30 12.75 12.76 12.74 12.75 77.0K
14:35 12.75 12.75 12.74 12.75 84.1K
14:40 12.74 12.77 12.74 12.76 107.0K
14:45 12.76 12.77 12.75 12.76 142.3K
14:50 12.76 12.76 12.74 12.75 208.2K
14:55 12.75 12.75 12.74 12.74 130.5K
15:40 12.72 12.72 12.72 12.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available