Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.65 12.50 12.54 589.2K
09:35 12.54 12.64 12.50 12.64 365.1K
09:40 12.61 12.61 12.52 12.55 226.9K
09:45 12.55 12.61 12.55 12.57 116.5K
09:50 12.57 12.60 12.56 12.56 228.3K
09:55 12.56 12.60 12.55 12.60 165.6K
10:00 12.60 12.63 12.59 12.62 69.6K
10:05 12.61 12.63 12.61 12.62 47.9K
10:10 12.62 12.66 12.60 12.64 115.1K
10:15 12.64 12.64 12.62 12.62 32.9K
10:20 12.63 12.63 12.62 12.62 74.9K
10:25 12.62 12.63 12.60 12.62 51.6K
10:30 12.62 12.62 12.57 12.57 63.7K
10:35 12.56 12.61 12.56 12.57 139.0K
10:40 12.57 12.57 12.54 12.54 109.0K
10:45 12.53 12.55 12.52 12.53 124.1K
10:50 12.53 12.54 12.51 12.52 129.5K
10:55 12.51 12.53 12.47 12.53 230.9K
11:00 12.52 12.53 12.51 12.51 102.9K
11:05 12.50 12.51 12.42 12.42 280.0K
11:10 12.42 12.45 12.42 12.43 162.4K
11:15 12.43 12.46 12.43 12.43 137.9K
11:20 12.43 12.47 12.43 12.44 96.7K
11:25 12.43 12.47 12.43 12.45 91.6K
13:00 12.46 12.49 12.45 12.46 92.9K
13:05 12.46 12.46 12.44 12.46 114.0K
13:10 12.45 12.46 12.44 12.46 53.7K
13:15 12.46 12.48 12.46 12.48 43.5K
13:20 12.48 12.52 12.48 12.51 66.7K
13:25 12.49 12.52 12.48 12.51 73.3K
13:30 12.52 12.54 12.49 12.54 62.3K
13:35 12.54 12.58 12.51 12.56 63.2K
13:40 12.56 12.59 12.55 12.55 69.9K
13:45 12.55 12.60 12.54 12.57 162.9K
13:50 12.57 12.57 12.53 12.54 12.1K
13:55 12.53 12.56 12.53 12.53 38.9K
14:00 12.53 12.54 12.51 12.51 54.9K
14:05 12.51 12.53 12.51 12.51 30.1K
14:10 12.51 12.51 12.49 12.49 54.2K
14:15 12.49 12.50 12.48 12.50 38.6K
14:20 12.49 12.50 12.47 12.49 48.5K
14:25 12.48 12.50 12.48 12.49 21.1K
14:30 12.49 12.50 12.48 12.50 175.5K
14:35 12.50 12.51 12.49 12.51 100.5K
14:40 12.50 12.51 12.49 12.50 55.1K
14:45 12.51 12.51 12.49 12.50 86.6K
14:50 12.50 12.50 12.47 12.48 331.0K
14:55 12.48 12.50 12.48 12.49 75.7K
15:40 12.49 12.49 12.49 12.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available