Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.05 13.99 13.99 620.6K
09:35 13.98 13.99 13.93 13.95 232.1K
09:40 13.96 14.05 13.95 14.00 327.4K
09:45 14.05 14.06 14.00 14.00 188.7K
09:50 13.99 14.01 13.98 14.00 162.8K
09:55 14.00 14.03 13.99 13.99 117.3K
10:00 13.99 13.99 13.95 13.97 103.4K
10:05 13.95 13.96 13.92 13.92 106.9K
10:10 13.92 13.93 13.89 13.91 150.4K
10:15 13.91 13.95 13.91 13.95 60.5K
10:20 13.95 13.96 13.94 13.95 18.7K
10:25 13.94 13.94 13.90 13.90 93.7K
10:30 13.90 13.91 13.87 13.89 158.1K
10:35 13.89 13.91 13.87 13.88 46.4K
10:40 13.87 13.90 13.87 13.88 52.8K
10:45 13.88 13.89 13.86 13.87 38.2K
10:50 13.87 13.90 13.86 13.89 50.0K
10:55 13.89 13.93 13.89 13.91 48.3K
11:00 13.91 13.91 13.90 13.90 66.2K
11:05 13.90 13.90 13.86 13.87 31.1K
11:10 13.86 13.89 13.86 13.87 26.9K
11:15 13.87 13.89 13.86 13.86 28.0K
11:20 13.86 13.87 13.85 13.85 78.4K
11:25 13.85 13.87 13.83 13.86 41.6K
11:30 13.87 13.87 13.87 13.87 0.1K
13:00 13.86 13.91 13.85 13.86 65.0K
13:05 13.86 13.89 13.86 13.88 39.8K
13:10 13.89 13.90 13.88 13.90 34.1K
13:15 13.89 13.90 13.88 13.88 45.3K
13:20 13.88 13.88 13.87 13.88 17.4K
13:25 13.87 13.88 13.86 13.86 42.1K
13:30 13.87 13.88 13.87 13.88 70.6K
13:35 13.88 13.91 13.88 13.91 51.0K
13:40 13.91 13.92 13.91 13.91 64.3K
13:45 13.91 13.93 13.90 13.91 51.0K
13:50 13.92 13.92 13.89 13.89 11.9K
13:55 13.89 13.89 13.88 13.88 31.7K
14:00 13.88 13.88 13.86 13.88 101.3K
14:05 13.88 13.89 13.85 13.87 62.2K
14:10 13.89 13.89 13.85 13.86 49.9K
14:15 13.87 13.89 13.86 13.86 31.9K
14:20 13.86 13.88 13.85 13.86 32.3K
14:25 13.85 13.87 13.85 13.87 31.7K
14:30 13.87 13.87 13.85 13.86 65.7K
14:35 13.84 13.85 13.81 13.81 151.6K
14:40 13.81 13.83 13.80 13.83 112.0K
14:45 13.82 13.83 13.80 13.81 116.5K
14:50 13.82 13.84 13.81 13.83 158.1K
14:55 13.82 13.85 13.82 13.84 84.1K
15:40 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available