Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.66 13.46 13.47 339.7K
09:35 13.47 13.63 13.47 13.61 191.8K
09:40 13.60 13.61 13.55 13.57 66.6K
09:45 13.57 13.58 13.55 13.55 96.8K
09:50 13.55 13.59 13.53 13.54 93.7K
09:55 13.54 13.56 13.52 13.56 120.5K
10:00 13.56 13.61 13.55 13.61 110.9K
10:05 13.60 13.61 13.57 13.59 82.1K
10:10 13.59 13.60 13.55 13.57 83.6K
10:15 13.58 13.61 13.57 13.57 125.1K
10:20 13.58 13.59 13.57 13.58 41.8K
10:25 13.58 13.60 13.57 13.58 56.6K
10:30 13.57 13.61 13.57 13.60 60.0K
10:35 13.61 13.62 13.59 13.62 42.2K
10:40 13.62 13.62 13.59 13.59 28.0K
10:45 13.59 13.62 13.58 13.58 40.3K
10:50 13.58 13.60 13.56 13.57 50.8K
10:55 13.57 13.60 13.57 13.59 22.5K
11:00 13.60 13.60 13.58 13.60 27.1K
11:05 13.60 13.65 13.60 13.63 110.3K
11:10 13.61 13.63 13.61 13.63 43.1K
11:15 13.63 13.66 13.62 13.62 103.2K
11:20 13.62 13.64 13.62 13.62 31.6K
11:25 13.62 13.67 13.62 13.66 72.4K
13:00 13.66 13.69 13.64 13.69 174.1K
13:05 13.69 13.70 13.66 13.67 56.0K
13:10 13.67 13.67 13.65 13.67 50.4K
13:15 13.67 13.68 13.66 13.66 78.2K
13:20 13.66 13.66 13.64 13.65 54.1K
13:25 13.66 13.68 13.65 13.68 16.9K
13:30 13.68 13.69 13.65 13.69 87.7K
13:35 13.70 13.71 13.68 13.71 72.2K
13:40 13.71 13.71 13.69 13.69 61.6K
13:45 13.69 13.70 13.67 13.70 179.3K
13:50 13.71 13.73 13.70 13.70 60.0K
13:55 13.71 13.72 13.69 13.71 63.3K
14:00 13.71 13.72 13.70 13.71 46.4K
14:05 13.71 13.71 13.69 13.69 51.5K
14:10 13.69 13.71 13.69 13.71 60.8K
14:15 13.71 13.73 13.71 13.73 58.4K
14:20 13.72 13.73 13.72 13.73 54.0K
14:25 13.73 13.73 13.71 13.71 52.9K
14:30 13.71 13.73 13.70 13.72 95.5K
14:35 13.71 13.73 13.71 13.72 39.7K
14:40 13.72 13.73 13.71 13.72 65.4K
14:45 13.72 13.72 13.71 13.72 132.2K
14:50 13.72 13.72 13.68 13.70 128.4K
14:55 13.71 13.72 13.69 13.72 82.6K
15:40 13.72 13.72 13.72 13.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available