Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 13.90 13.81 13.81 469.4K
09:35 13.81 13.88 13.81 13.85 252.2K
09:40 13.85 13.90 13.85 13.86 301.3K
09:45 13.86 13.87 13.84 13.84 185.7K
09:50 13.84 13.87 13.84 13.87 120.3K
09:55 13.86 13.90 13.86 13.90 155.9K
10:00 13.91 13.92 13.88 13.91 135.4K
10:05 13.91 13.94 13.90 13.93 94.9K
10:10 13.93 13.93 13.88 13.89 161.8K
10:15 13.89 13.90 13.87 13.88 159.3K
10:20 13.87 13.88 13.85 13.85 95.0K
10:25 13.85 13.88 13.85 13.86 121.9K
10:30 13.87 13.90 13.86 13.89 90.9K
10:35 13.89 13.92 13.89 13.90 124.9K
10:40 13.90 13.90 13.87 13.88 83.0K
10:45 13.89 13.89 13.87 13.88 97.0K
10:50 13.88 13.89 13.87 13.88 61.3K
10:55 13.89 13.89 13.87 13.88 52.7K
11:00 13.87 13.89 13.86 13.89 108.0K
11:05 13.89 13.89 13.87 13.89 53.9K
11:10 13.89 13.89 13.87 13.88 56.6K
11:15 13.87 13.87 13.85 13.85 104.1K
11:20 13.85 13.86 13.83 13.85 83.0K
11:25 13.85 13.86 13.84 13.86 52.6K
13:00 13.86 13.89 13.84 13.84 93.4K
13:05 13.84 13.87 13.83 13.86 164.1K
13:10 13.86 13.87 13.85 13.86 61.3K
13:15 13.87 13.87 13.86 13.87 51.1K
13:20 13.87 13.87 13.83 13.84 193.4K
13:25 13.85 13.85 13.84 13.85 115.3K
13:30 13.85 13.85 13.84 13.85 29.1K
13:35 13.85 13.85 13.83 13.83 88.8K
13:40 13.83 13.84 13.82 13.82 62.8K
13:45 13.82 13.83 13.80 13.81 178.5K
13:50 13.81 13.83 13.81 13.83 43.7K
13:55 13.83 13.83 13.82 13.82 50.9K
14:00 13.83 13.84 13.82 13.84 62.0K
14:05 13.83 13.84 13.83 13.83 32.0K
14:10 13.83 13.84 13.83 13.83 28.6K
14:15 13.83 13.85 13.83 13.84 83.8K
14:20 13.85 13.85 13.84 13.84 53.2K
14:25 13.85 13.85 13.84 13.84 41.0K
14:30 13.84 13.85 13.83 13.84 147.0K
14:35 13.84 13.84 13.83 13.83 95.3K
14:40 13.84 13.85 13.83 13.84 67.1K
14:45 13.85 13.85 13.83 13.84 80.4K
14:50 13.83 13.84 13.82 13.84 188.7K
14:55 13.84 13.85 13.83 13.84 89.7K
15:40 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available