Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.39 13.30 13.33 283.1K
09:35 13.33 13.33 13.27 13.30 185.3K
09:40 13.29 13.31 13.27 13.27 165.2K
09:45 13.27 13.32 13.27 13.29 136.2K
09:50 13.29 13.34 13.29 13.33 99.0K
09:55 13.32 13.33 13.28 13.30 106.4K
10:00 13.29 13.32 13.29 13.29 76.9K
10:05 13.30 13.32 13.28 13.30 60.2K
10:10 13.31 13.31 13.28 13.29 85.3K
10:15 13.29 13.31 13.28 13.28 121.4K
10:20 13.28 13.29 13.27 13.28 63.4K
10:25 13.28 13.28 13.24 13.24 110.3K
10:30 13.24 13.25 13.22 13.24 116.9K
10:35 13.24 13.26 13.23 13.24 49.8K
10:40 13.25 13.26 13.24 13.24 53.2K
10:45 13.24 13.24 13.22 13.23 55.3K
10:50 13.22 13.24 13.22 13.22 65.6K
10:55 13.22 13.24 13.21 13.23 58.4K
11:00 13.23 13.24 13.22 13.23 38.2K
11:05 13.22 13.26 13.21 13.24 49.5K
11:10 13.25 13.26 13.23 13.23 22.6K
11:15 13.24 13.25 13.23 13.24 61.8K
11:20 13.24 13.25 13.23 13.23 25.5K
11:25 13.24 13.24 13.22 13.23 43.0K
13:00 13.23 13.24 13.19 13.20 179.4K
13:05 13.22 13.22 13.20 13.21 58.9K
13:10 13.21 13.22 13.20 13.21 66.0K
13:15 13.20 13.21 13.18 13.18 70.6K
13:20 13.16 13.19 13.16 13.18 192.9K
13:25 13.18 13.19 13.17 13.18 35.2K
13:30 13.18 13.22 13.18 13.21 37.8K
13:35 13.21 13.22 13.18 13.19 70.9K
13:40 13.19 13.20 13.18 13.20 38.0K
13:45 13.19 13.20 13.19 13.19 55.3K
13:50 13.19 13.19 13.18 13.18 50.4K
13:55 13.18 13.18 13.16 13.18 114.5K
14:00 13.18 13.18 13.17 13.18 42.5K
14:05 13.18 13.19 13.17 13.18 36.1K
14:10 13.17 13.19 13.16 13.17 117.2K
14:15 13.17 13.18 13.16 13.17 37.9K
14:20 13.17 13.18 13.16 13.17 85.2K
14:25 13.17 13.20 13.17 13.19 84.5K
14:30 13.19 13.21 13.17 13.20 78.7K
14:35 13.20 13.27 13.20 13.23 86.7K
14:40 13.23 13.25 13.23 13.25 43.3K
14:45 13.25 13.27 13.25 13.26 87.4K
14:50 13.26 13.27 13.25 13.26 112.1K
14:55 13.26 13.27 13.26 13.26 25.5K
15:40 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available