Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.26 13.16 13.25 205.8K
09:35 13.25 13.31 13.23 13.27 190.4K
09:40 13.28 13.29 13.21 13.22 94.3K
09:45 13.21 13.24 13.19 13.21 89.6K
09:50 13.21 13.23 13.19 13.20 80.6K
09:55 13.20 13.22 13.17 13.19 123.1K
10:00 13.19 13.21 13.18 13.18 113.4K
10:05 13.17 13.20 13.16 13.19 101.1K
10:10 13.20 13.25 13.20 13.23 66.1K
10:15 13.23 13.28 13.23 13.24 91.7K
10:20 13.23 13.26 13.23 13.23 44.5K
10:25 13.24 13.28 13.23 13.28 85.6K
10:30 13.27 13.28 13.24 13.27 89.9K
10:35 13.27 13.28 13.25 13.25 48.1K
10:40 13.25 13.26 13.23 13.24 35.3K
10:45 13.23 13.24 13.22 13.23 40.9K
10:50 13.22 13.22 13.21 13.21 27.5K
10:55 13.20 13.20 13.19 13.20 42.6K
11:00 13.19 13.24 13.19 13.21 40.5K
11:05 13.22 13.26 13.22 13.24 31.0K
11:10 13.24 13.26 13.24 13.25 19.2K
11:15 13.24 13.26 13.22 13.24 53.9K
11:20 13.24 13.27 13.24 13.24 38.1K
11:25 13.23 13.25 13.23 13.23 14.5K
11:30 13.23 13.23 13.23 13.23 0.2K
13:00 13.23 13.23 13.20 13.20 40.7K
13:05 13.20 13.26 13.20 13.26 18.4K
13:10 13.26 13.27 13.24 13.26 46.3K
13:15 13.26 13.35 13.26 13.35 202.8K
13:20 13.35 13.37 13.33 13.33 117.6K
13:25 13.33 13.35 13.32 13.33 53.9K
13:30 13.33 13.37 13.33 13.35 92.3K
13:35 13.35 13.36 13.32 13.35 71.3K
13:40 13.35 13.36 13.35 13.35 78.5K
13:45 13.35 13.36 13.33 13.33 47.5K
13:50 13.33 13.34 13.32 13.34 36.8K
13:55 13.34 13.35 13.33 13.33 43.4K
14:00 13.33 13.35 13.32 13.35 32.9K
14:05 13.33 13.36 13.33 13.34 40.7K
14:10 13.34 13.36 13.34 13.35 31.5K
14:15 13.35 13.35 13.33 13.34 22.5K
14:20 13.34 13.36 13.32 13.35 96.6K
14:25 13.36 13.36 13.34 13.35 32.9K
14:30 13.34 13.36 13.33 13.36 82.0K
14:35 13.36 13.39 13.35 13.39 216.1K
14:40 13.38 13.39 13.37 13.39 111.4K
14:45 13.39 13.39 13.37 13.37 155.2K
14:50 13.37 13.37 13.35 13.35 112.2K
14:55 13.35 13.37 13.34 13.37 82.8K
15:40 13.36 13.36 13.36 13.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available