Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.53 13.36 13.51 490.0K
09:35 13.51 13.52 13.47 13.52 215.0K
09:40 13.53 13.55 13.52 13.53 308.1K
09:45 13.54 13.54 13.48 13.48 180.6K
09:50 13.48 13.48 13.42 13.46 184.4K
09:55 13.45 13.45 13.41 13.43 116.4K
10:00 13.42 13.42 13.36 13.40 167.1K
10:05 13.39 13.44 13.38 13.44 108.9K
10:10 13.43 13.43 13.38 13.41 61.9K
10:15 13.41 13.41 13.39 13.39 47.4K
10:20 13.40 13.40 13.37 13.39 54.2K
10:25 13.39 13.39 13.35 13.35 59.5K
10:30 13.35 13.37 13.35 13.36 35.7K
10:35 13.36 13.36 13.32 13.33 86.0K
10:40 13.32 13.36 13.32 13.35 35.3K
10:45 13.35 13.38 13.34 13.35 65.5K
10:50 13.34 13.35 13.33 13.33 46.5K
10:55 13.33 13.33 13.28 13.29 96.3K
11:00 13.28 13.29 13.25 13.27 165.3K
11:05 13.27 13.28 13.26 13.26 94.0K
11:10 13.27 13.29 13.27 13.27 23.6K
11:15 13.26 13.26 13.21 13.24 90.7K
11:20 13.22 13.23 13.21 13.22 27.3K
11:25 13.18 13.21 13.17 13.20 132.8K
13:00 13.19 13.22 13.15 13.21 140.9K
13:05 13.21 13.21 13.18 13.20 52.1K
13:10 13.19 13.22 13.18 13.22 46.0K
13:15 13.21 13.23 13.19 13.20 58.0K
13:20 13.20 13.21 13.19 13.21 27.5K
13:25 13.20 13.22 13.20 13.21 32.3K
13:30 13.21 13.24 13.20 13.24 70.3K
13:35 13.23 13.24 13.22 13.22 20.0K
13:40 13.22 13.25 13.22 13.23 30.8K
13:45 13.21 13.22 13.20 13.22 78.9K
13:50 13.20 13.21 13.19 13.20 33.5K
13:55 13.21 13.24 13.20 13.22 37.3K
14:00 13.22 13.24 13.20 13.21 81.9K
14:05 13.21 13.22 13.20 13.21 14.6K
14:10 13.21 13.23 13.20 13.20 42.9K
14:15 13.20 13.20 13.15 13.18 167.3K
14:20 13.18 13.18 13.16 13.16 31.6K
14:25 13.16 13.17 13.15 13.16 57.3K
14:30 13.17 13.18 13.13 13.13 113.3K
14:35 13.13 13.13 13.11 13.12 88.7K
14:40 13.13 13.14 13.12 13.13 120.6K
14:45 13.13 13.15 13.12 13.13 186.3K
14:50 13.13 13.15 13.13 13.13 199.8K
14:55 13.13 13.16 13.13 13.15 51.3K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available