Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.30 13.13 13.26 406.4K
09:35 13.25 13.39 13.25 13.37 345.6K
09:40 13.37 13.37 13.29 13.29 190.9K
09:45 13.28 13.29 13.25 13.25 199.4K
09:50 13.22 13.24 13.16 13.18 208.8K
09:55 13.17 13.22 13.17 13.22 155.7K
10:00 13.23 13.23 13.19 13.20 48.8K
10:05 13.20 13.23 13.18 13.19 118.6K
10:10 13.19 13.19 13.12 13.13 128.5K
10:15 13.11 13.12 13.07 13.11 150.8K
10:20 13.11 13.13 13.06 13.11 112.5K
10:25 13.12 13.17 13.12 13.15 82.2K
10:30 13.17 13.17 13.15 13.15 39.7K
10:35 13.15 13.18 13.13 13.14 105.4K
10:40 13.12 13.17 13.12 13.15 90.3K
10:45 13.15 13.17 13.14 13.15 22.9K
10:50 13.15 13.18 13.15 13.18 73.7K
10:55 13.18 13.21 13.18 13.20 31.9K
11:00 13.19 13.21 13.19 13.19 62.8K
11:05 13.19 13.20 13.14 13.16 106.2K
11:10 13.19 13.19 13.16 13.17 182.7K
11:15 13.18 13.19 13.17 13.17 54.0K
11:20 13.17 13.18 13.16 13.16 28.4K
11:25 13.16 13.18 13.15 13.17 67.6K
13:00 13.17 13.17 13.12 13.12 67.3K
13:05 13.12 13.21 13.12 13.21 48.0K
13:10 13.21 13.24 13.20 13.23 64.8K
13:15 13.24 13.28 13.22 13.27 85.6K
13:20 13.27 13.27 13.22 13.23 49.5K
13:25 13.23 13.24 13.22 13.23 21.4K
13:30 13.23 13.26 13.22 13.24 79.3K
13:35 13.24 13.25 13.22 13.24 32.0K
13:40 13.23 13.25 13.22 13.25 39.5K
13:45 13.23 13.25 13.23 13.25 24.6K
13:50 13.23 13.23 13.21 13.23 34.7K
13:55 13.22 13.22 13.20 13.21 29.2K
14:00 13.21 13.21 13.18 13.18 52.6K
14:05 13.18 13.19 13.15 13.16 67.7K
14:10 13.15 13.16 13.14 13.15 76.7K
14:15 13.15 13.18 13.14 13.18 59.1K
14:20 13.18 13.19 13.15 13.16 64.9K
14:25 13.17 13.17 13.15 13.15 15.3K
14:30 13.16 13.16 13.12 13.12 75.4K
14:35 13.12 13.14 13.12 13.13 78.9K
14:40 13.12 13.14 13.12 13.13 54.2K
14:45 13.13 13.13 13.11 13.12 108.3K
14:50 13.12 13.13 13.12 13.12 128.9K
14:55 13.12 13.14 13.12 13.12 53.0K
15:40 13.11 13.11 13.11 13.11 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available