Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.47 13.30 13.46 420.4K
09:35 13.46 13.53 13.46 13.51 300.6K
09:40 13.51 13.58 13.51 13.58 434.7K
09:45 13.59 13.59 13.55 13.56 210.2K
09:50 13.56 13.60 13.56 13.59 230.5K
09:55 13.58 13.67 13.58 13.67 453.2K
10:00 13.68 13.69 13.65 13.66 292.5K
10:05 13.65 13.66 13.63 13.66 206.2K
10:10 13.66 13.69 13.64 13.68 179.5K
10:15 13.68 13.71 13.67 13.70 167.3K
10:20 13.71 13.72 13.69 13.70 200.9K
10:25 13.71 13.71 13.68 13.69 77.2K
10:30 13.70 13.71 13.69 13.69 122.6K
10:35 13.69 13.70 13.68 13.68 176.6K
10:40 13.69 13.69 13.67 13.67 96.5K
10:45 13.68 13.68 13.66 13.66 50.6K
10:50 13.66 13.69 13.66 13.68 57.7K
10:55 13.68 13.68 13.66 13.66 54.2K
11:00 13.66 13.68 13.65 13.66 108.0K
11:05 13.66 13.69 13.66 13.69 70.7K
11:10 13.68 13.70 13.68 13.70 104.4K
11:15 13.70 13.70 13.69 13.69 39.7K
11:20 13.69 13.70 13.68 13.70 47.4K
11:25 13.70 13.75 13.69 13.75 342.5K
11:30 13.74 13.74 13.74 13.74 1.4K
13:00 13.74 13.80 13.74 13.76 473.9K
13:05 13.75 13.76 13.73 13.73 141.8K
13:10 13.73 13.76 13.73 13.76 90.8K
13:15 13.76 13.80 13.75 13.79 351.3K
13:20 13.79 13.80 13.75 13.76 91.7K
13:25 13.77 13.77 13.74 13.74 202.2K
13:30 13.76 13.76 13.75 13.75 14.4K
13:35 13.75 13.77 13.75 13.76 47.5K
13:40 13.76 13.78 13.76 13.78 57.2K
13:45 13.78 13.78 13.76 13.77 79.8K
13:50 13.78 13.78 13.75 13.75 72.8K
13:55 13.76 13.77 13.75 13.76 36.8K
14:00 13.77 13.78 13.76 13.77 92.8K
14:05 13.77 13.78 13.76 13.78 67.1K
14:10 13.77 13.79 13.77 13.79 173.1K
14:15 13.79 13.80 13.78 13.80 146.6K
14:20 13.80 13.80 13.79 13.79 93.5K
14:25 13.79 13.80 13.78 13.80 133.5K
14:30 13.79 13.84 13.79 13.82 452.5K
14:35 13.82 13.83 13.81 13.81 152.9K
14:40 13.81 13.82 13.80 13.81 156.6K
14:45 13.80 13.81 13.79 13.80 138.4K
14:50 13.80 13.81 13.79 13.80 187.9K
14:55 13.81 13.81 13.79 13.80 153.8K
15:40 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available