Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 14.00 13.83 13.84 810.5K
09:35 13.83 13.85 13.80 13.83 283.9K
09:40 13.84 13.85 13.80 13.84 230.6K
09:45 13.85 13.90 13.85 13.89 158.9K
09:50 13.89 13.92 13.86 13.86 177.9K
09:55 13.87 13.88 13.83 13.84 157.7K
10:00 13.86 13.87 13.83 13.84 105.2K
10:05 13.84 13.85 13.79 13.81 233.0K
10:10 13.81 13.82 13.77 13.79 161.3K
10:15 13.80 13.82 13.78 13.78 114.8K
10:20 13.78 13.80 13.72 13.72 176.5K
10:25 13.72 13.75 13.71 13.71 185.7K
10:30 13.73 13.78 13.72 13.77 90.3K
10:35 13.76 13.77 13.76 13.76 43.4K
10:40 13.77 13.78 13.72 13.74 44.7K
10:45 13.75 13.76 13.73 13.74 78.8K
10:50 13.74 13.76 13.74 13.76 78.1K
10:55 13.76 13.77 13.74 13.74 33.3K
11:00 13.76 13.76 13.72 13.74 75.6K
11:05 13.74 13.74 13.70 13.72 91.0K
11:10 13.72 13.73 13.68 13.70 88.0K
11:15 13.68 13.75 13.68 13.74 51.1K
11:20 13.74 13.76 13.73 13.75 49.5K
11:25 13.76 13.77 13.75 13.77 50.1K
13:00 13.71 13.77 13.71 13.75 131.3K
13:05 13.73 13.74 13.71 13.73 85.4K
13:10 13.73 13.75 13.71 13.75 130.5K
13:15 13.75 13.78 13.75 13.78 76.8K
13:20 13.77 13.78 13.75 13.75 49.3K
13:25 13.76 13.77 13.74 13.74 58.4K
13:30 13.74 13.75 13.71 13.72 68.8K
13:35 13.73 13.74 13.72 13.74 72.6K
13:40 13.74 13.74 13.72 13.73 54.7K
13:45 13.73 13.74 13.72 13.74 23.7K
13:50 13.72 13.78 13.72 13.78 74.0K
13:55 13.78 13.79 13.77 13.79 47.1K
14:00 13.78 13.82 13.78 13.80 120.6K
14:05 13.80 13.83 13.79 13.83 105.1K
14:10 13.82 13.82 13.81 13.82 95.4K
14:15 13.82 13.84 13.81 13.82 90.9K
14:20 13.83 13.86 13.82 13.86 151.3K
14:25 13.86 13.87 13.84 13.85 196.0K
14:30 13.85 13.86 13.81 13.83 171.2K
14:35 13.83 13.87 13.83 13.86 132.4K
14:40 13.87 13.89 13.85 13.86 169.4K
14:45 13.86 13.87 13.85 13.87 179.3K
14:50 13.86 13.87 13.84 13.87 260.5K
14:55 13.87 13.87 13.86 13.86 92.5K
15:40 13.87 13.87 13.87 13.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available