Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.18 14.05 14.13 482.1K
09:35 14.12 14.13 14.08 14.08 197.6K
09:40 14.10 14.12 14.06 14.11 172.4K
09:45 14.10 14.12 14.07 14.09 269.4K
09:50 14.08 14.11 14.08 14.08 154.4K
09:55 14.09 14.11 14.09 14.10 143.7K
10:00 14.11 14.11 14.05 14.06 155.3K
10:05 14.07 14.07 14.04 14.05 187.8K
10:10 14.06 14.08 14.06 14.07 66.3K
10:15 14.08 14.08 14.05 14.06 110.4K
10:20 14.07 14.08 14.06 14.08 128.1K
10:25 14.07 14.08 14.04 14.05 138.0K
10:30 14.05 14.05 13.99 14.02 214.7K
10:35 14.02 14.03 14.00 14.01 96.8K
10:40 14.01 14.04 14.01 14.04 67.5K
10:45 14.02 14.03 14.00 14.01 57.2K
10:50 14.02 14.03 14.01 14.01 22.1K
10:55 14.02 14.03 14.01 14.02 43.5K
11:00 14.02 14.02 14.00 14.01 116.0K
11:05 14.01 14.02 13.98 13.99 71.2K
11:10 14.00 14.00 13.94 13.95 129.1K
11:15 13.96 13.96 13.93 13.94 73.8K
11:20 13.93 13.98 13.93 13.98 69.6K
11:25 13.98 14.00 13.98 13.99 30.8K
13:00 14.00 14.02 13.99 14.01 62.0K
13:05 14.01 14.03 14.00 14.03 53.7K
13:10 14.02 14.04 14.01 14.02 85.4K
13:15 14.01 14.05 14.01 14.04 65.4K
13:20 14.03 14.05 14.03 14.05 32.9K
13:25 14.04 14.08 14.04 14.07 73.3K
13:30 14.07 14.08 14.05 14.07 94.3K
13:35 14.08 14.08 14.06 14.07 58.1K
13:40 14.07 14.07 14.04 14.05 62.4K
13:45 14.05 14.07 14.05 14.06 42.8K
13:50 14.06 14.07 14.05 14.05 79.9K
13:55 14.05 14.06 14.03 14.03 59.4K
14:00 14.03 14.04 14.02 14.04 109.0K
14:05 14.04 14.04 14.03 14.03 64.3K
14:10 14.04 14.04 14.00 14.00 120.9K
14:15 14.00 14.01 13.98 14.00 154.1K
14:20 14.00 14.01 13.98 13.99 134.8K
14:25 13.98 14.01 13.98 13.99 81.3K
14:30 14.00 14.01 13.99 14.01 72.7K
14:35 14.01 14.03 14.00 14.03 108.4K
14:40 14.03 14.03 14.00 14.01 123.3K
14:45 14.02 14.02 14.01 14.01 65.2K
14:50 14.01 14.03 14.01 14.02 189.5K
14:55 14.02 14.04 14.02 14.03 53.1K
15:40 14.03 14.03 14.03 14.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available