18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.59 | 14.75 | 14.58 | 14.64 | 1,152.9K |
| 09:35 | 14.64 | 14.69 | 14.56 | 14.57 | 797.1K |
| 09:40 | 14.57 | 14.63 | 14.52 | 14.62 | 478.9K |
| 09:45 | 14.61 | 14.66 | 14.61 | 14.62 | 390.0K |
| 09:50 | 14.64 | 14.67 | 14.59 | 14.59 | 356.1K |
| 09:55 | 14.59 | 14.59 | 14.53 | 14.53 | 285.1K |
| 10:00 | 14.54 | 14.58 | 14.54 | 14.56 | 272.7K |
| 10:05 | 14.56 | 14.59 | 14.54 | 14.55 | 288.5K |
| 10:10 | 14.55 | 14.56 | 14.49 | 14.49 | 458.6K |
| 10:15 | 14.49 | 14.51 | 14.47 | 14.48 | 371.0K |
| 10:20 | 14.50 | 14.53 | 14.48 | 14.52 | 232.6K |
| 10:25 | 14.52 | 14.54 | 14.49 | 14.54 | 167.5K |
| 10:30 | 14.52 | 14.53 | 14.47 | 14.48 | 152.7K |
| 10:35 | 14.47 | 14.47 | 14.43 | 14.44 | 305.6K |
| 10:40 | 14.44 | 14.46 | 14.42 | 14.42 | 344.2K |
| 10:45 | 14.42 | 14.47 | 14.42 | 14.45 | 144.1K |
| 10:50 | 14.45 | 14.45 | 14.42 | 14.42 | 145.8K |
| 10:55 | 14.43 | 14.43 | 14.39 | 14.42 | 395.4K |
| 11:00 | 14.41 | 14.43 | 14.39 | 14.39 | 133.5K |
| 11:05 | 14.40 | 14.42 | 14.39 | 14.41 | 154.7K |
| 11:10 | 14.40 | 14.41 | 14.38 | 14.39 | 152.2K |
| 11:15 | 14.39 | 14.41 | 14.38 | 14.40 | 142.7K |
| 11:20 | 14.39 | 14.41 | 14.36 | 14.41 | 491.3K |
| 11:25 | 14.41 | 14.44 | 14.40 | 14.44 | 64.1K |
| 11:30 | 14.44 | 14.44 | 14.44 | 14.44 | 3.5K |
| 13:00 | 14.46 | 14.46 | 14.38 | 14.39 | 354.5K |
| 13:05 | 14.40 | 14.42 | 14.39 | 14.41 | 92.0K |
| 13:10 | 14.42 | 14.42 | 14.38 | 14.39 | 113.4K |
| 13:15 | 14.39 | 14.41 | 14.37 | 14.40 | 199.5K |
| 13:20 | 14.39 | 14.44 | 14.39 | 14.44 | 73.9K |
| 13:25 | 14.44 | 14.44 | 14.42 | 14.44 | 77.4K |
| 13:30 | 14.44 | 14.44 | 14.42 | 14.42 | 75.4K |
| 13:35 | 14.42 | 14.43 | 14.41 | 14.42 | 89.6K |
| 13:40 | 14.42 | 14.42 | 14.40 | 14.40 | 148.8K |
| 13:45 | 14.40 | 14.40 | 14.39 | 14.40 | 121.5K |
| 13:50 | 14.40 | 14.43 | 14.39 | 14.42 | 107.6K |
| 13:55 | 14.42 | 14.43 | 14.40 | 14.42 | 73.9K |
| 14:00 | 14.42 | 14.45 | 14.41 | 14.43 | 189.8K |
| 14:05 | 14.42 | 14.46 | 14.40 | 14.46 | 147.0K |
| 14:10 | 14.45 | 14.47 | 14.44 | 14.45 | 176.1K |
| 14:15 | 14.46 | 14.47 | 14.44 | 14.46 | 170.5K |
| 14:20 | 14.45 | 14.51 | 14.45 | 14.50 | 384.1K |
| 14:25 | 14.49 | 14.51 | 14.47 | 14.49 | 134.4K |
| 14:30 | 14.48 | 14.49 | 14.46 | 14.46 | 172.6K |
| 14:35 | 14.46 | 14.47 | 14.44 | 14.45 | 155.7K |
| 14:40 | 14.45 | 14.47 | 14.44 | 14.45 | 231.0K |
| 14:45 | 14.45 | 14.45 | 14.43 | 14.43 | 210.4K |
| 14:50 | 14.44 | 14.44 | 14.43 | 14.44 | 201.7K |
| 14:55 | 14.43 | 14.46 | 14.43 | 14.45 | 114.6K |