18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.62 | 14.50 | 14.53 | 420.4K |
| 09:35 | 14.53 | 14.55 | 14.50 | 14.51 | 172.0K |
| 09:40 | 14.51 | 14.53 | 14.48 | 14.52 | 297.2K |
| 09:45 | 14.52 | 14.54 | 14.49 | 14.49 | 136.6K |
| 09:50 | 14.50 | 14.52 | 14.50 | 14.50 | 129.6K |
| 09:55 | 14.50 | 14.52 | 14.47 | 14.52 | 242.9K |
| 10:00 | 14.52 | 14.53 | 14.48 | 14.49 | 88.1K |
| 10:05 | 14.48 | 14.49 | 14.45 | 14.46 | 222.6K |
| 10:10 | 14.45 | 14.47 | 14.45 | 14.45 | 169.6K |
| 10:15 | 14.46 | 14.47 | 14.41 | 14.41 | 217.6K |
| 10:20 | 14.41 | 14.42 | 14.38 | 14.38 | 271.5K |
| 10:25 | 14.38 | 14.41 | 14.36 | 14.39 | 161.2K |
| 10:30 | 14.41 | 14.44 | 14.39 | 14.42 | 104.5K |
| 10:35 | 14.42 | 14.43 | 14.41 | 14.41 | 46.5K |
| 10:40 | 14.41 | 14.45 | 14.41 | 14.43 | 66.8K |
| 10:45 | 14.44 | 14.45 | 14.43 | 14.44 | 90.0K |
| 10:50 | 14.45 | 14.47 | 14.45 | 14.45 | 117.4K |
| 10:55 | 14.45 | 14.46 | 14.44 | 14.45 | 64.1K |
| 11:00 | 14.45 | 14.45 | 14.43 | 14.43 | 47.1K |
| 11:05 | 14.43 | 14.44 | 14.42 | 14.42 | 42.9K |
| 11:10 | 14.42 | 14.44 | 14.42 | 14.44 | 41.3K |
| 11:15 | 14.43 | 14.46 | 14.43 | 14.45 | 36.8K |
| 11:20 | 14.45 | 14.47 | 14.43 | 14.44 | 121.5K |
| 11:25 | 14.44 | 14.46 | 14.44 | 14.45 | 72.1K |
| 11:30 | 14.45 | 14.45 | 14.45 | 14.45 | 0.6K |
| 13:00 | 14.45 | 14.46 | 14.39 | 14.39 | 226.1K |
| 13:05 | 14.37 | 14.39 | 14.36 | 14.38 | 135.9K |
| 13:10 | 14.38 | 14.40 | 14.37 | 14.38 | 86.8K |
| 13:15 | 14.39 | 14.39 | 14.37 | 14.39 | 118.8K |
| 13:20 | 14.38 | 14.41 | 14.38 | 14.41 | 57.6K |
| 13:25 | 14.40 | 14.41 | 14.38 | 14.41 | 198.7K |
| 13:30 | 14.40 | 14.41 | 14.38 | 14.40 | 116.9K |
| 13:35 | 14.40 | 14.40 | 14.38 | 14.38 | 115.8K |
| 13:40 | 14.37 | 14.39 | 14.37 | 14.38 | 90.7K |
| 13:45 | 14.37 | 14.38 | 14.37 | 14.37 | 88.2K |
| 13:50 | 14.38 | 14.40 | 14.37 | 14.38 | 84.7K |
| 13:55 | 14.37 | 14.38 | 14.36 | 14.36 | 174.5K |
| 14:00 | 14.37 | 14.37 | 14.34 | 14.36 | 288.0K |
| 14:05 | 14.36 | 14.36 | 14.33 | 14.34 | 165.0K |
| 14:10 | 14.33 | 14.36 | 14.33 | 14.35 | 96.1K |
| 14:15 | 14.36 | 14.36 | 14.35 | 14.35 | 77.2K |
| 14:20 | 14.35 | 14.36 | 14.35 | 14.35 | 69.5K |
| 14:25 | 14.35 | 14.38 | 14.35 | 14.37 | 61.2K |
| 14:30 | 14.37 | 14.40 | 14.37 | 14.38 | 59.7K |
| 14:35 | 14.37 | 14.38 | 14.35 | 14.36 | 195.9K |
| 14:40 | 14.36 | 14.37 | 14.35 | 14.36 | 137.3K |
| 14:45 | 14.38 | 14.38 | 14.37 | 14.38 | 102.5K |
| 14:50 | 14.37 | 14.39 | 14.36 | 14.39 | 197.3K |
| 14:55 | 14.38 | 14.41 | 14.38 | 14.41 | 70.0K |
| 15:40 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |