18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.38 | 14.24 | 14.29 | 557.3K |
| 09:35 | 14.30 | 14.31 | 14.24 | 14.24 | 295.3K |
| 09:40 | 14.24 | 14.32 | 14.22 | 14.32 | 247.1K |
| 09:45 | 14.32 | 14.33 | 14.30 | 14.32 | 144.5K |
| 09:50 | 14.32 | 14.35 | 14.30 | 14.35 | 223.9K |
| 09:55 | 14.34 | 14.37 | 14.33 | 14.34 | 79.7K |
| 10:00 | 14.35 | 14.35 | 14.30 | 14.30 | 126.6K |
| 10:05 | 14.31 | 14.33 | 14.29 | 14.31 | 124.2K |
| 10:10 | 14.31 | 14.31 | 14.29 | 14.29 | 71.1K |
| 10:15 | 14.30 | 14.33 | 14.28 | 14.28 | 75.0K |
| 10:20 | 14.29 | 14.29 | 14.26 | 14.29 | 138.3K |
| 10:25 | 14.28 | 14.30 | 14.27 | 14.29 | 136.7K |
| 10:30 | 14.29 | 14.31 | 14.28 | 14.30 | 54.0K |
| 10:35 | 14.30 | 14.30 | 14.29 | 14.30 | 62.1K |
| 10:40 | 14.30 | 14.30 | 14.26 | 14.26 | 93.0K |
| 10:45 | 14.27 | 14.28 | 14.25 | 14.26 | 196.8K |
| 10:50 | 14.27 | 14.29 | 14.25 | 14.27 | 84.1K |
| 10:55 | 14.27 | 14.28 | 14.25 | 14.26 | 84.2K |
| 11:00 | 14.25 | 14.26 | 14.23 | 14.25 | 211.9K |
| 11:05 | 14.25 | 14.25 | 14.23 | 14.25 | 55.0K |
| 11:10 | 14.25 | 14.28 | 14.24 | 14.26 | 121.4K |
| 11:15 | 14.26 | 14.26 | 14.23 | 14.23 | 72.9K |
| 11:20 | 14.24 | 14.25 | 14.24 | 14.25 | 49.9K |
| 11:25 | 14.25 | 14.28 | 14.24 | 14.26 | 82.1K |
| 11:30 | 14.27 | 14.27 | 14.27 | 14.27 | 5.4K |
| 13:00 | 14.27 | 14.29 | 14.25 | 14.26 | 233.8K |
| 13:05 | 14.26 | 14.30 | 14.25 | 14.30 | 63.1K |
| 13:10 | 14.30 | 14.32 | 14.29 | 14.32 | 173.3K |
| 13:15 | 14.33 | 14.33 | 14.30 | 14.31 | 58.3K |
| 13:20 | 14.31 | 14.31 | 14.28 | 14.29 | 80.0K |
| 13:25 | 14.30 | 14.30 | 14.29 | 14.29 | 28.3K |
| 13:30 | 14.30 | 14.30 | 14.27 | 14.27 | 42.3K |
| 13:35 | 14.28 | 14.29 | 14.26 | 14.27 | 54.0K |
| 13:40 | 14.27 | 14.27 | 14.25 | 14.25 | 91.9K |
| 13:45 | 14.26 | 14.29 | 14.25 | 14.28 | 71.8K |
| 13:50 | 14.28 | 14.29 | 14.27 | 14.27 | 33.3K |
| 13:55 | 14.28 | 14.28 | 14.26 | 14.27 | 54.3K |
| 14:00 | 14.27 | 14.27 | 14.25 | 14.26 | 59.4K |
| 14:05 | 14.26 | 14.27 | 14.25 | 14.26 | 65.7K |
| 14:10 | 14.27 | 14.27 | 14.24 | 14.24 | 158.1K |
| 14:15 | 14.25 | 14.25 | 14.22 | 14.22 | 194.6K |
| 14:20 | 14.23 | 14.23 | 14.17 | 14.19 | 518.0K |
| 14:25 | 14.19 | 14.20 | 14.18 | 14.19 | 184.1K |
| 14:30 | 14.18 | 14.20 | 14.18 | 14.18 | 109.8K |
| 14:35 | 14.18 | 14.19 | 14.14 | 14.15 | 270.0K |
| 14:40 | 14.15 | 14.17 | 14.14 | 14.17 | 191.6K |
| 14:45 | 14.16 | 14.18 | 14.16 | 14.18 | 121.8K |
| 14:50 | 14.18 | 14.18 | 14.16 | 14.16 | 201.7K |
| 14:55 | 14.17 | 14.18 | 14.15 | 14.17 | 181.0K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |