Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.45 14.35 14.35 346.7K
09:35 14.34 14.37 14.32 14.33 107.3K
09:40 14.33 14.35 14.29 14.30 354.3K
09:45 14.30 14.32 14.28 14.31 158.4K
09:50 14.30 14.31 14.26 14.27 225.7K
09:55 14.26 14.27 14.25 14.25 155.2K
10:00 14.25 14.27 14.23 14.25 172.0K
10:05 14.24 14.26 14.22 14.23 253.9K
10:10 14.23 14.24 14.19 14.20 175.0K
10:15 14.19 14.19 14.16 14.17 405.2K
10:20 14.17 14.20 14.17 14.19 129.8K
10:25 14.19 14.23 14.19 14.20 96.5K
10:30 14.20 14.23 14.19 14.21 87.2K
10:35 14.21 14.22 14.20 14.20 68.2K
10:40 14.21 14.23 14.21 14.23 72.6K
10:45 14.22 14.23 14.19 14.19 133.6K
10:50 14.19 14.21 14.19 14.21 49.9K
10:55 14.20 14.21 14.19 14.21 65.7K
11:00 14.21 14.24 14.21 14.21 59.4K
11:05 14.21 14.24 14.21 14.22 39.6K
11:10 14.22 14.26 14.22 14.26 47.4K
11:15 14.25 14.26 14.22 14.22 78.5K
11:20 14.22 14.23 14.22 14.22 34.6K
11:25 14.22 14.24 14.22 14.24 18.9K
13:00 14.24 14.24 14.22 14.22 54.7K
13:05 14.22 14.24 14.21 14.23 53.2K
13:10 14.23 14.24 14.22 14.22 58.8K
13:15 14.22 14.22 14.21 14.21 60.2K
13:20 14.22 14.22 14.20 14.22 65.9K
13:25 14.21 14.21 14.20 14.20 45.9K
13:30 14.20 14.23 14.20 14.21 78.9K
13:35 14.21 14.22 14.20 14.20 104.4K
13:40 14.20 14.20 14.19 14.19 106.3K
13:45 14.19 14.20 14.16 14.17 309.9K
13:50 14.17 14.18 14.16 14.16 211.0K
13:55 14.16 14.17 14.13 14.15 258.5K
14:00 14.15 14.15 14.07 14.08 254.5K
14:05 14.07 14.17 14.07 14.14 485.5K
14:10 14.14 14.16 14.12 14.15 82.3K
14:15 14.14 14.20 14.14 14.20 85.2K
14:20 14.19 14.23 14.19 14.23 103.2K
14:25 14.22 14.24 14.19 14.22 176.0K
14:30 14.23 14.26 14.20 14.22 155.0K
14:35 14.23 14.24 14.19 14.19 106.3K
14:40 14.18 14.23 14.18 14.19 108.3K
14:45 14.19 14.22 14.19 14.20 77.5K
14:50 14.20 14.20 14.19 14.20 71.9K
14:55 14.20 14.22 14.20 14.22 123.7K
15:40 14.22 14.22 14.22 14.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available