18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.16 | 14.04 | 14.14 | 178.4K |
| 09:35 | 14.18 | 14.19 | 14.13 | 14.15 | 199.1K |
| 09:40 | 14.14 | 14.17 | 14.13 | 14.15 | 154.6K |
| 09:45 | 14.15 | 14.15 | 14.09 | 14.12 | 159.0K |
| 09:50 | 14.11 | 14.12 | 14.05 | 14.08 | 270.7K |
| 09:55 | 14.08 | 14.10 | 14.07 | 14.09 | 59.4K |
| 10:00 | 14.08 | 14.11 | 14.07 | 14.11 | 87.7K |
| 10:05 | 14.10 | 14.11 | 14.09 | 14.10 | 65.0K |
| 10:10 | 14.11 | 14.14 | 14.10 | 14.14 | 116.0K |
| 10:15 | 14.14 | 14.19 | 14.13 | 14.19 | 119.5K |
| 10:20 | 14.19 | 14.19 | 14.15 | 14.18 | 88.4K |
| 10:25 | 14.18 | 14.19 | 14.17 | 14.17 | 90.9K |
| 10:30 | 14.17 | 14.18 | 14.15 | 14.16 | 62.8K |
| 10:35 | 14.16 | 14.17 | 14.16 | 14.16 | 93.3K |
| 10:40 | 14.17 | 14.17 | 14.13 | 14.14 | 22.8K |
| 10:45 | 14.15 | 14.15 | 14.12 | 14.14 | 34.6K |
| 10:50 | 14.14 | 14.14 | 14.11 | 14.11 | 34.8K |
| 10:55 | 14.10 | 14.11 | 14.09 | 14.10 | 104.9K |
| 11:00 | 14.10 | 14.11 | 14.06 | 14.08 | 68.7K |
| 11:05 | 14.08 | 14.11 | 14.08 | 14.11 | 61.6K |
| 11:10 | 14.10 | 14.12 | 14.09 | 14.09 | 76.8K |
| 11:15 | 14.08 | 14.10 | 14.08 | 14.10 | 76.5K |
| 11:20 | 14.10 | 14.14 | 14.10 | 14.12 | 37.2K |
| 11:25 | 14.11 | 14.12 | 14.09 | 14.09 | 31.7K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 2.5K |
| 13:00 | 14.13 | 14.43 | 14.11 | 14.31 | 2,114.3K |
| 13:05 | 14.32 | 14.32 | 14.23 | 14.32 | 265.1K |
| 13:10 | 14.32 | 14.33 | 14.26 | 14.26 | 490.8K |
| 13:15 | 14.26 | 14.26 | 14.23 | 14.24 | 40.0K |
| 13:20 | 14.23 | 14.24 | 14.18 | 14.21 | 90.1K |
| 13:25 | 14.20 | 14.22 | 14.19 | 14.22 | 129.2K |
| 13:30 | 14.22 | 14.23 | 14.13 | 14.14 | 161.1K |
| 13:35 | 14.14 | 14.14 | 14.11 | 14.13 | 392.4K |
| 13:40 | 14.14 | 14.14 | 14.12 | 14.12 | 77.4K |
| 13:45 | 14.13 | 14.16 | 14.13 | 14.15 | 26.0K |
| 13:50 | 14.15 | 14.16 | 14.14 | 14.16 | 46.5K |
| 13:55 | 14.16 | 14.17 | 14.14 | 14.14 | 63.9K |
| 14:00 | 14.14 | 14.16 | 14.12 | 14.13 | 68.8K |
| 14:05 | 14.14 | 14.15 | 14.12 | 14.15 | 51.4K |
| 14:10 | 14.14 | 14.19 | 14.12 | 14.17 | 115.3K |
| 14:15 | 14.17 | 14.19 | 14.16 | 14.16 | 109.7K |
| 14:20 | 14.17 | 14.20 | 14.15 | 14.18 | 52.0K |
| 14:25 | 14.19 | 14.19 | 14.15 | 14.17 | 109.1K |
| 14:30 | 14.17 | 14.20 | 14.14 | 14.18 | 165.1K |
| 14:35 | 14.18 | 14.19 | 14.16 | 14.17 | 72.0K |
| 14:40 | 14.17 | 14.17 | 14.16 | 14.16 | 41.0K |
| 14:45 | 14.17 | 14.18 | 14.15 | 14.18 | 137.1K |
| 14:50 | 14.19 | 14.19 | 14.16 | 14.19 | 134.5K |
| 14:55 | 14.18 | 14.19 | 14.17 | 14.18 | 75.5K |
| 15:40 | 14.18 | 14.18 | 14.18 | 14.18 | 49.9K |