Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.06 15.61 15.79 10,433.8K
09:35 15.79 15.87 15.69 15.86 2,623.8K
09:40 15.85 15.85 15.74 15.78 2,050.8K
09:45 15.77 15.78 15.70 15.70 1,584.9K
09:50 15.71 15.75 15.68 15.70 1,148.0K
09:55 15.70 15.78 15.68 15.77 1,607.6K
10:00 15.77 15.78 15.69 15.69 874.9K
10:05 15.68 15.71 15.66 15.66 1,127.7K
10:10 15.67 15.67 15.53 15.54 3,187.5K
10:15 15.54 15.54 15.49 15.53 2,436.3K
10:20 15.52 15.54 15.49 15.50 1,159.6K
10:25 15.50 15.56 15.49 15.51 1,063.5K
10:30 15.50 15.52 15.46 15.51 1,056.9K
10:35 15.50 15.55 15.50 15.51 667.4K
10:40 15.52 15.58 15.51 15.57 753.6K
10:45 15.57 15.57 15.51 15.53 650.3K
10:50 15.53 15.55 15.48 15.50 504.8K
10:55 15.50 15.55 15.48 15.52 541.9K
11:00 15.53 15.57 15.48 15.50 651.5K
11:05 15.49 15.52 15.45 15.52 652.9K
11:10 15.52 15.52 15.49 15.51 258.7K
11:15 15.51 15.58 15.51 15.58 297.9K
11:20 15.58 15.62 15.56 15.61 493.3K
11:25 15.60 15.62 15.58 15.59 355.9K
13:00 15.60 15.62 15.57 15.57 462.3K
13:05 15.57 15.60 15.56 15.59 275.2K
13:10 15.59 15.59 15.52 15.56 533.0K
13:15 15.56 15.61 15.54 15.59 419.8K
13:20 15.58 15.62 15.58 15.62 375.8K
13:25 15.62 15.63 15.56 15.56 345.7K
13:30 15.56 15.61 15.56 15.59 359.9K
13:35 15.59 15.60 15.57 15.59 469.3K
13:40 15.59 15.61 15.58 15.61 204.2K
13:45 15.60 15.61 15.56 15.56 366.9K
13:50 15.57 15.57 15.54 15.55 547.6K
13:55 15.56 15.63 15.55 15.63 471.3K
14:00 15.60 15.67 15.60 15.66 386.7K
14:05 15.66 15.71 15.62 15.66 657.1K
14:10 15.65 15.66 15.60 15.60 354.4K
14:15 15.60 15.64 15.60 15.64 263.5K
14:20 15.65 15.65 15.61 15.61 287.6K
14:25 15.62 15.62 15.58 15.59 347.9K
14:30 15.59 15.64 15.59 15.62 405.6K
14:35 15.62 15.63 15.60 15.61 409.0K
14:40 15.60 15.65 15.60 15.63 550.2K
14:45 15.63 15.64 15.63 15.63 613.4K
14:50 15.63 15.65 15.61 15.65 1,101.5K
14:55 15.65 15.66 15.64 15.65 693.9K
15:40 15.67 15.67 15.67 15.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available