18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.74 | 15.89 | 15.74 | 15.77 | 5,463.1K |
| 09:35 | 15.75 | 15.92 | 15.75 | 15.76 | 2,657.9K |
| 09:40 | 15.76 | 15.78 | 15.68 | 15.72 | 1,427.0K |
| 09:45 | 15.73 | 15.77 | 15.64 | 15.65 | 1,462.6K |
| 09:50 | 15.64 | 15.73 | 15.61 | 15.63 | 748.2K |
| 09:55 | 15.62 | 15.68 | 15.62 | 15.68 | 520.1K |
| 10:00 | 15.68 | 15.68 | 15.58 | 15.59 | 770.6K |
| 10:05 | 15.59 | 15.62 | 15.55 | 15.55 | 588.8K |
| 10:10 | 15.55 | 15.55 | 15.51 | 15.53 | 640.3K |
| 10:15 | 15.52 | 15.57 | 15.52 | 15.54 | 470.4K |
| 10:20 | 15.53 | 15.57 | 15.53 | 15.56 | 300.7K |
| 10:25 | 15.55 | 15.60 | 15.54 | 15.56 | 373.3K |
| 10:30 | 15.56 | 15.59 | 15.56 | 15.59 | 252.3K |
| 10:35 | 15.58 | 15.63 | 15.57 | 15.60 | 391.1K |
| 10:40 | 15.60 | 15.60 | 15.56 | 15.57 | 257.9K |
| 10:45 | 15.57 | 15.60 | 15.57 | 15.57 | 220.8K |
| 10:50 | 15.57 | 15.60 | 15.57 | 15.59 | 251.8K |
| 10:55 | 15.58 | 15.61 | 15.58 | 15.60 | 217.3K |
| 11:00 | 15.61 | 15.72 | 15.60 | 15.65 | 492.9K |
| 11:05 | 15.66 | 15.68 | 15.61 | 15.61 | 328.1K |
| 11:10 | 15.61 | 15.62 | 15.59 | 15.59 | 172.5K |
| 11:15 | 15.59 | 15.63 | 15.58 | 15.62 | 150.1K |
| 11:20 | 15.62 | 15.63 | 15.61 | 15.62 | 116.1K |
| 11:25 | 15.63 | 15.67 | 15.62 | 15.66 | 319.9K |
| 13:00 | 15.66 | 15.66 | 15.60 | 15.63 | 319.7K |
| 13:05 | 15.62 | 15.64 | 15.61 | 15.62 | 239.4K |
| 13:10 | 15.62 | 15.66 | 15.60 | 15.66 | 251.3K |
| 13:15 | 15.66 | 15.70 | 15.65 | 15.70 | 307.1K |
| 13:20 | 15.70 | 15.72 | 15.67 | 15.67 | 517.0K |
| 13:25 | 15.67 | 15.70 | 15.65 | 15.65 | 320.2K |
| 13:30 | 15.66 | 15.76 | 15.65 | 15.74 | 475.8K |
| 13:35 | 15.74 | 15.75 | 15.69 | 15.70 | 362.7K |
| 13:40 | 15.70 | 15.70 | 15.67 | 15.67 | 286.7K |
| 13:45 | 15.68 | 15.69 | 15.67 | 15.67 | 147.9K |
| 13:50 | 15.68 | 15.69 | 15.63 | 15.64 | 396.2K |
| 13:55 | 15.65 | 15.66 | 15.63 | 15.63 | 120.5K |
| 14:00 | 15.64 | 15.69 | 15.63 | 15.66 | 280.3K |
| 14:05 | 15.67 | 15.67 | 15.65 | 15.67 | 209.2K |
| 14:10 | 15.66 | 15.68 | 15.65 | 15.65 | 250.9K |
| 14:15 | 15.66 | 15.71 | 15.64 | 15.70 | 509.2K |
| 14:20 | 15.71 | 15.76 | 15.70 | 15.71 | 972.5K |
| 14:25 | 15.71 | 15.71 | 15.68 | 15.69 | 453.8K |
| 14:30 | 15.70 | 15.75 | 15.69 | 15.73 | 843.7K |
| 14:35 | 15.73 | 15.74 | 15.70 | 15.71 | 935.4K |
| 14:40 | 15.72 | 15.73 | 15.71 | 15.72 | 620.4K |
| 14:45 | 15.72 | 15.74 | 15.71 | 15.73 | 1,219.6K |
| 14:50 | 15.72 | 15.72 | 15.68 | 15.69 | 1,671.8K |
| 14:55 | 15.69 | 15.70 | 15.68 | 15.69 | 597.8K |
| 15:40 | 15.67 | 15.67 | 15.67 | 15.67 | 580.6K |