18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.88 | 15.93 | 15.75 | 15.85 | 3,939.2K |
| 09:35 | 15.87 | 15.98 | 15.79 | 15.79 | 2,190.3K |
| 09:40 | 15.79 | 15.93 | 15.79 | 15.89 | 963.2K |
| 09:45 | 15.89 | 15.90 | 15.82 | 15.88 | 697.4K |
| 09:50 | 15.88 | 15.89 | 15.85 | 15.86 | 611.4K |
| 09:55 | 15.85 | 15.87 | 15.85 | 15.86 | 437.5K |
| 10:00 | 15.87 | 15.89 | 15.80 | 15.88 | 932.4K |
| 10:05 | 15.88 | 16.14 | 15.84 | 16.09 | 3,203.8K |
| 10:10 | 16.12 | 16.27 | 16.11 | 16.12 | 3,622.8K |
| 10:15 | 16.13 | 16.18 | 16.10 | 16.11 | 1,289.6K |
| 10:20 | 16.12 | 16.16 | 16.05 | 16.15 | 1,031.0K |
| 10:25 | 16.14 | 16.16 | 16.12 | 16.16 | 540.0K |
| 10:30 | 16.15 | 16.16 | 16.12 | 16.16 | 703.4K |
| 10:35 | 16.16 | 16.18 | 16.13 | 16.17 | 661.5K |
| 10:40 | 16.17 | 16.19 | 16.16 | 16.17 | 549.5K |
| 10:45 | 16.16 | 16.16 | 16.14 | 16.14 | 511.6K |
| 10:50 | 16.14 | 16.20 | 16.14 | 16.19 | 564.2K |
| 10:55 | 16.20 | 16.22 | 16.18 | 16.20 | 511.2K |
| 11:00 | 16.20 | 16.24 | 16.20 | 16.21 | 564.6K |
| 11:05 | 16.21 | 16.22 | 16.17 | 16.17 | 385.8K |
| 11:10 | 16.17 | 16.17 | 16.14 | 16.16 | 425.5K |
| 11:15 | 16.16 | 16.20 | 16.16 | 16.19 | 325.4K |
| 11:20 | 16.19 | 16.20 | 16.18 | 16.18 | 262.3K |
| 11:25 | 16.18 | 16.20 | 16.16 | 16.20 | 282.3K |
| 13:00 | 16.20 | 16.24 | 16.19 | 16.20 | 717.5K |
| 13:05 | 16.20 | 16.20 | 16.11 | 16.12 | 663.0K |
| 13:10 | 16.13 | 16.15 | 16.12 | 16.14 | 385.3K |
| 13:15 | 16.13 | 16.14 | 16.07 | 16.10 | 925.1K |
| 13:20 | 16.10 | 16.11 | 16.07 | 16.08 | 463.7K |
| 13:25 | 16.08 | 16.10 | 16.08 | 16.10 | 297.0K |
| 13:30 | 16.09 | 16.14 | 16.09 | 16.12 | 363.5K |
| 13:35 | 16.12 | 16.16 | 16.12 | 16.16 | 240.9K |
| 13:40 | 16.15 | 16.18 | 16.13 | 16.16 | 491.4K |
| 13:45 | 16.15 | 16.17 | 16.12 | 16.12 | 463.8K |
| 13:50 | 16.11 | 16.12 | 16.10 | 16.11 | 338.6K |
| 13:55 | 16.12 | 16.13 | 16.11 | 16.12 | 155.7K |
| 14:00 | 16.12 | 16.12 | 16.09 | 16.09 | 433.2K |
| 14:05 | 16.09 | 16.10 | 16.06 | 16.06 | 625.0K |
| 14:10 | 16.07 | 16.12 | 16.06 | 16.11 | 459.0K |
| 14:15 | 16.12 | 16.17 | 16.11 | 16.14 | 478.5K |
| 14:20 | 16.13 | 16.15 | 16.12 | 16.15 | 285.8K |
| 14:25 | 16.15 | 16.17 | 16.15 | 16.16 | 383.4K |
| 14:30 | 16.15 | 16.20 | 16.15 | 16.20 | 556.5K |
| 14:35 | 16.20 | 16.20 | 16.18 | 16.20 | 533.8K |
| 14:40 | 16.20 | 16.20 | 16.19 | 16.20 | 772.9K |
| 14:45 | 16.20 | 16.26 | 16.19 | 16.25 | 1,430.3K |
| 14:50 | 16.24 | 16.37 | 16.22 | 16.37 | 1,986.5K |
| 14:55 | 16.38 | 16.39 | 16.33 | 16.34 | 1,095.8K |
| 15:40 | 16.34 | 16.34 | 16.34 | 16.34 | 810.0K |