18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.16 | 16.02 | 16.11 | 2,825.8K |
| 09:35 | 16.10 | 16.16 | 16.04 | 16.04 | 1,778.0K |
| 09:40 | 16.04 | 16.04 | 16.00 | 16.03 | 1,748.8K |
| 09:45 | 16.02 | 16.07 | 15.98 | 16.04 | 1,459.3K |
| 09:50 | 16.04 | 16.08 | 16.03 | 16.05 | 620.2K |
| 09:55 | 16.04 | 16.07 | 16.03 | 16.05 | 469.3K |
| 10:00 | 16.05 | 16.11 | 16.02 | 16.09 | 613.3K |
| 10:05 | 16.09 | 16.11 | 16.06 | 16.08 | 388.6K |
| 10:10 | 16.07 | 16.09 | 16.06 | 16.07 | 376.2K |
| 10:15 | 16.06 | 16.07 | 16.02 | 16.02 | 455.0K |
| 10:20 | 16.02 | 16.06 | 16.02 | 16.05 | 324.5K |
| 10:25 | 16.06 | 16.06 | 16.03 | 16.04 | 268.5K |
| 10:30 | 16.04 | 16.15 | 16.03 | 16.12 | 646.4K |
| 10:35 | 16.11 | 16.15 | 16.11 | 16.12 | 353.5K |
| 10:40 | 16.13 | 16.16 | 16.12 | 16.12 | 318.6K |
| 10:45 | 16.12 | 16.13 | 16.08 | 16.10 | 322.8K |
| 10:50 | 16.10 | 16.10 | 16.05 | 16.06 | 272.7K |
| 10:55 | 16.06 | 16.07 | 16.02 | 16.04 | 372.3K |
| 11:00 | 16.04 | 16.09 | 16.04 | 16.07 | 198.8K |
| 11:05 | 16.06 | 16.12 | 16.06 | 16.10 | 175.3K |
| 11:10 | 16.10 | 16.13 | 16.10 | 16.11 | 207.7K |
| 11:15 | 16.10 | 16.12 | 16.08 | 16.12 | 167.8K |
| 11:20 | 16.11 | 16.16 | 16.11 | 16.14 | 221.4K |
| 11:25 | 16.14 | 16.16 | 16.13 | 16.16 | 199.2K |
| 11:30 | 16.17 | 16.17 | 16.17 | 16.17 | 2.6K |
| 13:00 | 16.17 | 16.19 | 16.15 | 16.16 | 398.7K |
| 13:05 | 16.15 | 16.18 | 16.12 | 16.14 | 326.2K |
| 13:10 | 16.15 | 16.16 | 16.14 | 16.14 | 277.3K |
| 13:15 | 16.14 | 16.15 | 16.11 | 16.11 | 252.9K |
| 13:20 | 16.10 | 16.12 | 16.09 | 16.10 | 297.7K |
| 13:25 | 16.11 | 16.12 | 16.10 | 16.10 | 225.4K |
| 13:30 | 16.10 | 16.11 | 16.08 | 16.08 | 292.4K |
| 13:35 | 16.08 | 16.10 | 16.07 | 16.07 | 280.7K |
| 13:40 | 16.07 | 16.09 | 16.07 | 16.09 | 214.1K |
| 13:45 | 16.08 | 16.09 | 16.07 | 16.08 | 176.7K |
| 13:50 | 16.08 | 16.09 | 16.07 | 16.08 | 181.6K |
| 13:55 | 16.08 | 16.09 | 16.08 | 16.08 | 247.7K |
| 14:00 | 16.08 | 16.11 | 16.08 | 16.10 | 209.9K |
| 14:05 | 16.10 | 16.12 | 16.09 | 16.12 | 223.1K |
| 14:10 | 16.12 | 16.12 | 16.09 | 16.10 | 314.6K |
| 14:15 | 16.11 | 16.13 | 16.10 | 16.12 | 196.0K |
| 14:20 | 16.12 | 16.12 | 16.10 | 16.11 | 232.0K |
| 14:25 | 16.11 | 16.13 | 16.11 | 16.13 | 197.1K |
| 14:30 | 16.13 | 16.16 | 16.12 | 16.16 | 399.5K |
| 14:35 | 16.16 | 16.16 | 16.13 | 16.13 | 403.5K |
| 14:40 | 16.13 | 16.15 | 16.13 | 16.14 | 419.5K |
| 14:45 | 16.14 | 16.15 | 16.13 | 16.15 | 634.2K |
| 14:50 | 16.14 | 16.16 | 16.13 | 16.15 | 838.7K |
| 14:55 | 16.15 | 16.19 | 16.15 | 16.19 | 612.7K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |