18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.17 | 15.90 | 15.91 | 2,271.5K |
| 09:35 | 15.91 | 15.98 | 15.88 | 15.88 | 1,352.8K |
| 09:40 | 15.88 | 15.88 | 15.77 | 15.85 | 1,925.1K |
| 09:45 | 15.85 | 15.94 | 15.82 | 15.84 | 998.2K |
| 09:50 | 15.84 | 15.85 | 15.80 | 15.85 | 994.6K |
| 09:55 | 15.85 | 15.85 | 15.80 | 15.83 | 624.1K |
| 10:00 | 15.83 | 15.83 | 15.74 | 15.81 | 1,359.4K |
| 10:05 | 15.82 | 15.83 | 15.79 | 15.79 | 560.0K |
| 10:10 | 15.78 | 15.78 | 15.71 | 15.74 | 963.5K |
| 10:15 | 15.77 | 15.83 | 15.77 | 15.82 | 511.4K |
| 10:20 | 15.82 | 15.82 | 15.80 | 15.81 | 251.4K |
| 10:25 | 15.82 | 15.83 | 15.80 | 15.80 | 238.0K |
| 10:30 | 15.81 | 15.89 | 15.80 | 15.89 | 317.9K |
| 10:35 | 15.89 | 15.90 | 15.85 | 15.88 | 265.8K |
| 10:40 | 15.87 | 15.88 | 15.81 | 15.81 | 264.7K |
| 10:45 | 15.81 | 15.85 | 15.81 | 15.85 | 205.2K |
| 10:50 | 15.84 | 15.85 | 15.80 | 15.81 | 254.0K |
| 10:55 | 15.81 | 15.83 | 15.80 | 15.82 | 283.3K |
| 11:00 | 15.82 | 15.83 | 15.80 | 15.82 | 124.7K |
| 11:05 | 15.83 | 15.86 | 15.82 | 15.84 | 106.9K |
| 11:10 | 15.83 | 15.85 | 15.83 | 15.84 | 115.6K |
| 11:15 | 15.84 | 15.84 | 15.82 | 15.82 | 128.5K |
| 11:20 | 15.82 | 15.85 | 15.81 | 15.84 | 219.3K |
| 11:25 | 15.84 | 15.87 | 15.82 | 15.87 | 118.2K |
| 11:30 | 15.87 | 15.87 | 15.87 | 15.87 | 1.2K |
| 13:00 | 15.99 | 16.33 | 15.99 | 16.13 | 2,244.6K |
| 13:05 | 16.13 | 16.14 | 16.09 | 16.11 | 430.1K |
| 13:10 | 16.12 | 16.12 | 16.02 | 16.04 | 286.7K |
| 13:15 | 16.06 | 16.09 | 16.05 | 16.08 | 185.5K |
| 13:20 | 16.07 | 16.07 | 16.04 | 16.05 | 173.3K |
| 13:25 | 16.04 | 16.10 | 16.04 | 16.10 | 170.1K |
| 13:30 | 16.09 | 16.13 | 16.06 | 16.13 | 318.9K |
| 13:35 | 16.12 | 16.13 | 16.09 | 16.10 | 240.0K |
| 13:40 | 16.10 | 16.12 | 16.09 | 16.10 | 190.1K |
| 13:45 | 16.10 | 16.11 | 16.09 | 16.09 | 191.4K |
| 13:50 | 16.10 | 16.12 | 16.09 | 16.11 | 147.8K |
| 13:55 | 16.11 | 16.12 | 16.10 | 16.10 | 188.4K |
| 14:00 | 16.11 | 16.15 | 16.10 | 16.14 | 217.1K |
| 14:05 | 16.14 | 16.14 | 16.12 | 16.12 | 243.1K |
| 14:10 | 16.12 | 16.12 | 16.07 | 16.07 | 416.1K |
| 14:15 | 16.07 | 16.08 | 16.03 | 16.05 | 403.4K |
| 14:20 | 16.05 | 16.06 | 16.01 | 16.01 | 434.8K |
| 14:25 | 16.01 | 16.02 | 15.96 | 15.99 | 416.1K |
| 14:30 | 15.98 | 16.01 | 15.98 | 15.98 | 348.0K |
| 14:35 | 15.98 | 16.06 | 15.98 | 16.06 | 320.7K |
| 14:40 | 16.06 | 16.07 | 16.01 | 16.01 | 252.8K |
| 14:45 | 16.01 | 16.03 | 16.00 | 16.02 | 356.6K |
| 14:50 | 16.02 | 16.02 | 15.98 | 16.00 | 873.5K |
| 14:55 | 16.00 | 16.02 | 16.00 | 16.02 | 298.0K |
| 15:40 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |