18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.97 | 15.99 | 15.77 | 15.86 | 1,307.7K |
| 09:35 | 15.86 | 15.86 | 15.78 | 15.79 | 985.8K |
| 09:40 | 15.79 | 15.84 | 15.76 | 15.77 | 1,028.7K |
| 09:45 | 15.77 | 15.80 | 15.72 | 15.80 | 832.4K |
| 09:50 | 15.79 | 15.80 | 15.75 | 15.78 | 510.3K |
| 09:55 | 15.77 | 15.80 | 15.75 | 15.76 | 453.5K |
| 10:00 | 15.77 | 15.77 | 15.73 | 15.73 | 363.0K |
| 10:05 | 15.73 | 15.77 | 15.72 | 15.77 | 406.3K |
| 10:10 | 15.76 | 15.77 | 15.73 | 15.74 | 299.6K |
| 10:15 | 15.75 | 15.79 | 15.74 | 15.76 | 184.1K |
| 10:20 | 15.76 | 15.79 | 15.75 | 15.77 | 213.7K |
| 10:25 | 15.77 | 15.78 | 15.76 | 15.78 | 238.2K |
| 10:30 | 15.78 | 15.79 | 15.75 | 15.75 | 190.0K |
| 10:35 | 15.75 | 15.77 | 15.73 | 15.74 | 492.5K |
| 10:40 | 15.74 | 15.74 | 15.72 | 15.74 | 332.9K |
| 10:45 | 15.75 | 15.75 | 15.70 | 15.70 | 578.1K |
| 10:50 | 15.70 | 15.73 | 15.69 | 15.70 | 353.0K |
| 10:55 | 15.70 | 15.71 | 15.69 | 15.70 | 170.9K |
| 11:00 | 15.69 | 15.71 | 15.69 | 15.70 | 168.9K |
| 11:05 | 15.70 | 15.71 | 15.69 | 15.69 | 160.7K |
| 11:10 | 15.69 | 15.70 | 15.68 | 15.68 | 356.5K |
| 11:15 | 15.68 | 15.72 | 15.66 | 15.72 | 395.0K |
| 11:20 | 15.72 | 15.74 | 15.71 | 15.71 | 121.9K |
| 11:25 | 15.71 | 15.71 | 15.67 | 15.69 | 365.4K |
| 13:00 | 15.69 | 15.70 | 15.66 | 15.67 | 208.2K |
| 13:05 | 15.67 | 15.68 | 15.60 | 15.64 | 536.4K |
| 13:10 | 15.63 | 15.65 | 15.60 | 15.61 | 412.9K |
| 13:15 | 15.60 | 15.63 | 15.55 | 15.57 | 572.6K |
| 13:20 | 15.56 | 15.58 | 15.50 | 15.50 | 823.9K |
| 13:25 | 15.50 | 15.58 | 15.49 | 15.58 | 472.2K |
| 13:30 | 15.58 | 15.64 | 15.56 | 15.62 | 315.3K |
| 13:35 | 15.62 | 15.66 | 15.61 | 15.65 | 146.1K |
| 13:40 | 15.65 | 15.65 | 15.58 | 15.60 | 131.4K |
| 13:45 | 15.61 | 15.66 | 15.61 | 15.65 | 245.2K |
| 13:50 | 15.66 | 15.69 | 15.64 | 15.65 | 198.6K |
| 13:55 | 15.66 | 15.68 | 15.60 | 15.60 | 187.3K |
| 14:00 | 15.59 | 15.69 | 15.59 | 15.67 | 237.8K |
| 14:05 | 15.67 | 15.68 | 15.66 | 15.67 | 146.5K |
| 14:10 | 15.67 | 15.68 | 15.63 | 15.63 | 250.4K |
| 14:15 | 15.64 | 15.66 | 15.62 | 15.63 | 210.4K |
| 14:20 | 15.63 | 15.64 | 15.61 | 15.63 | 118.4K |
| 14:25 | 15.63 | 15.65 | 15.60 | 15.63 | 195.7K |
| 14:30 | 15.63 | 15.65 | 15.60 | 15.60 | 305.1K |
| 14:35 | 15.60 | 15.60 | 15.50 | 15.53 | 946.6K |
| 14:40 | 15.54 | 15.54 | 15.48 | 15.48 | 956.4K |
| 14:45 | 15.48 | 15.50 | 15.44 | 15.45 | 1,241.8K |
| 14:50 | 15.45 | 15.46 | 15.42 | 15.42 | 1,131.9K |
| 14:55 | 15.42 | 15.42 | 15.38 | 15.40 | 554.8K |
| 15:40 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0K |