18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.44 | 16.44 | 16.24 | 16.26 | 3,177.1K |
| 09:35 | 16.26 | 16.26 | 16.11 | 16.20 | 2,120.4K |
| 09:40 | 16.18 | 16.40 | 16.14 | 16.40 | 1,904.5K |
| 09:45 | 16.39 | 16.47 | 16.37 | 16.44 | 1,554.6K |
| 09:50 | 16.43 | 16.65 | 16.36 | 16.61 | 1,783.1K |
| 09:55 | 16.60 | 16.84 | 16.60 | 16.81 | 3,158.2K |
| 10:00 | 16.82 | 17.14 | 16.71 | 17.04 | 4,022.4K |
| 10:05 | 17.03 | 17.03 | 16.86 | 16.88 | 1,527.1K |
| 10:10 | 16.88 | 17.02 | 16.85 | 16.98 | 915.7K |
| 10:15 | 16.97 | 16.98 | 16.88 | 16.88 | 639.6K |
| 10:20 | 16.88 | 16.89 | 16.80 | 16.89 | 759.4K |
| 10:25 | 16.89 | 16.90 | 16.84 | 16.88 | 400.5K |
| 10:30 | 16.89 | 16.98 | 16.88 | 16.90 | 616.7K |
| 10:35 | 16.90 | 16.95 | 16.89 | 16.91 | 526.2K |
| 10:40 | 16.91 | 16.99 | 16.91 | 16.96 | 479.8K |
| 10:45 | 16.96 | 16.98 | 16.87 | 16.89 | 562.8K |
| 10:50 | 16.88 | 16.89 | 16.86 | 16.87 | 327.8K |
| 10:55 | 16.87 | 16.94 | 16.86 | 16.90 | 381.4K |
| 11:00 | 16.89 | 16.92 | 16.86 | 16.90 | 302.4K |
| 11:05 | 16.89 | 16.91 | 16.86 | 16.91 | 310.4K |
| 11:10 | 16.90 | 16.96 | 16.90 | 16.95 | 349.8K |
| 11:15 | 16.95 | 16.95 | 16.91 | 16.92 | 209.0K |
| 11:20 | 16.92 | 16.99 | 16.91 | 16.99 | 465.5K |
| 11:25 | 16.99 | 17.00 | 16.95 | 16.97 | 359.5K |
| 13:00 | 16.98 | 17.00 | 16.92 | 16.96 | 674.1K |
| 13:05 | 16.95 | 16.98 | 16.90 | 16.91 | 517.4K |
| 13:10 | 16.91 | 16.91 | 16.88 | 16.90 | 332.4K |
| 13:15 | 16.89 | 16.90 | 16.85 | 16.88 | 508.7K |
| 13:20 | 16.88 | 16.89 | 16.85 | 16.85 | 273.8K |
| 13:25 | 16.85 | 17.09 | 16.84 | 17.03 | 1,584.5K |
| 13:30 | 17.08 | 17.30 | 17.03 | 17.30 | 2,479.0K |
| 13:35 | 17.31 | 17.53 | 17.29 | 17.30 | 2,243.4K |
| 13:40 | 17.30 | 17.41 | 17.25 | 17.36 | 758.1K |
| 13:45 | 17.36 | 17.50 | 17.28 | 17.30 | 958.4K |
| 13:50 | 17.30 | 17.33 | 17.26 | 17.27 | 442.5K |
| 13:55 | 17.26 | 17.27 | 17.10 | 17.15 | 574.3K |
| 14:00 | 17.13 | 17.15 | 17.00 | 17.00 | 505.4K |
| 14:05 | 17.00 | 17.14 | 17.00 | 17.02 | 579.0K |
| 14:10 | 17.02 | 17.04 | 16.96 | 17.04 | 480.0K |
| 14:15 | 17.02 | 17.03 | 16.94 | 16.95 | 494.6K |
| 14:20 | 16.94 | 17.04 | 16.94 | 17.03 | 358.2K |
| 14:25 | 17.03 | 17.10 | 17.00 | 17.10 | 326.6K |
| 14:30 | 17.09 | 17.17 | 17.07 | 17.08 | 628.4K |
| 14:35 | 17.07 | 17.08 | 17.02 | 17.07 | 280.9K |
| 14:40 | 17.07 | 17.07 | 17.00 | 17.01 | 396.8K |
| 14:45 | 17.01 | 17.02 | 16.96 | 17.00 | 579.9K |
| 14:50 | 16.98 | 17.00 | 16.97 | 16.99 | 643.8K |
| 14:55 | 16.98 | 16.99 | 16.97 | 16.97 | 408.6K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |