18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.15 | 16.88 | 16.99 | 2,754.7K |
| 09:35 | 16.99 | 16.99 | 16.85 | 16.91 | 1,738.9K |
| 09:40 | 16.93 | 16.93 | 16.83 | 16.84 | 1,366.7K |
| 09:45 | 16.84 | 16.86 | 16.79 | 16.80 | 1,420.5K |
| 09:50 | 16.80 | 16.95 | 16.79 | 16.83 | 895.1K |
| 09:55 | 16.83 | 16.85 | 16.71 | 16.71 | 1,135.2K |
| 10:00 | 16.71 | 16.74 | 16.68 | 16.70 | 1,188.4K |
| 10:05 | 16.70 | 16.84 | 16.68 | 16.83 | 897.9K |
| 10:10 | 16.82 | 16.82 | 16.72 | 16.76 | 534.9K |
| 10:15 | 16.76 | 16.81 | 16.72 | 16.74 | 331.1K |
| 10:20 | 16.74 | 16.80 | 16.73 | 16.80 | 381.4K |
| 10:25 | 16.79 | 16.84 | 16.77 | 16.81 | 238.6K |
| 10:30 | 16.81 | 16.83 | 16.80 | 16.82 | 259.3K |
| 10:35 | 16.83 | 16.84 | 16.80 | 16.84 | 305.8K |
| 10:40 | 16.87 | 16.89 | 16.82 | 16.84 | 290.9K |
| 10:45 | 16.83 | 16.85 | 16.81 | 16.83 | 252.2K |
| 10:50 | 16.85 | 16.87 | 16.83 | 16.85 | 160.8K |
| 10:55 | 16.85 | 16.91 | 16.85 | 16.89 | 293.0K |
| 11:00 | 16.89 | 17.07 | 16.89 | 17.03 | 552.4K |
| 11:05 | 17.03 | 17.05 | 16.94 | 16.95 | 367.8K |
| 11:10 | 16.95 | 16.98 | 16.95 | 16.96 | 201.2K |
| 11:15 | 16.96 | 16.98 | 16.93 | 16.95 | 349.2K |
| 11:20 | 16.93 | 16.97 | 16.90 | 16.90 | 195.2K |
| 11:25 | 16.90 | 16.93 | 16.85 | 16.89 | 692.6K |
| 13:00 | 16.88 | 16.91 | 16.86 | 16.88 | 430.9K |
| 13:05 | 16.88 | 16.88 | 16.83 | 16.86 | 367.4K |
| 13:10 | 16.87 | 16.88 | 16.80 | 16.80 | 328.2K |
| 13:15 | 16.80 | 16.83 | 16.78 | 16.81 | 346.8K |
| 13:20 | 16.82 | 16.82 | 16.76 | 16.79 | 619.6K |
| 13:25 | 16.80 | 16.83 | 16.79 | 16.81 | 273.3K |
| 13:30 | 16.82 | 16.83 | 16.74 | 16.75 | 416.2K |
| 13:35 | 16.74 | 16.76 | 16.72 | 16.74 | 403.9K |
| 13:40 | 16.74 | 16.76 | 16.74 | 16.74 | 202.5K |
| 13:45 | 16.74 | 16.74 | 16.70 | 16.71 | 399.2K |
| 13:50 | 16.72 | 16.73 | 16.67 | 16.70 | 638.8K |
| 13:55 | 16.70 | 16.73 | 16.70 | 16.70 | 184.2K |
| 14:00 | 16.70 | 16.79 | 16.69 | 16.79 | 324.3K |
| 14:05 | 16.78 | 16.80 | 16.77 | 16.80 | 133.8K |
| 14:10 | 16.79 | 16.79 | 16.75 | 16.75 | 181.2K |
| 14:15 | 16.76 | 16.78 | 16.73 | 16.75 | 221.7K |
| 14:20 | 16.75 | 16.76 | 16.70 | 16.70 | 344.5K |
| 14:25 | 16.71 | 16.74 | 16.70 | 16.73 | 247.2K |
| 14:30 | 16.72 | 16.76 | 16.72 | 16.76 | 235.9K |
| 14:35 | 16.76 | 16.78 | 16.74 | 16.75 | 243.3K |
| 14:40 | 16.74 | 16.76 | 16.73 | 16.75 | 302.3K |
| 14:45 | 16.74 | 16.76 | 16.73 | 16.75 | 412.3K |
| 14:50 | 16.74 | 16.78 | 16.74 | 16.78 | 502.7K |
| 14:55 | 16.78 | 16.78 | 16.76 | 16.76 | 244.0K |
| 15:40 | 16.76 | 16.76 | 16.76 | 16.76 | 301.6K |