18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.66 | 16.50 | 16.55 | 1,334.7K |
| 09:35 | 16.54 | 16.73 | 16.51 | 16.70 | 704.1K |
| 09:40 | 16.70 | 16.70 | 16.59 | 16.59 | 507.4K |
| 09:45 | 16.59 | 16.65 | 16.59 | 16.63 | 387.8K |
| 09:50 | 16.62 | 16.65 | 16.59 | 16.59 | 489.7K |
| 09:55 | 16.60 | 16.61 | 16.53 | 16.60 | 471.6K |
| 10:00 | 16.60 | 16.61 | 16.56 | 16.58 | 386.2K |
| 10:05 | 16.57 | 16.58 | 16.50 | 16.53 | 587.2K |
| 10:10 | 16.56 | 16.60 | 16.55 | 16.57 | 266.8K |
| 10:15 | 16.58 | 16.60 | 16.56 | 16.58 | 232.9K |
| 10:20 | 16.57 | 16.60 | 16.55 | 16.55 | 273.8K |
| 10:25 | 16.55 | 16.66 | 16.55 | 16.65 | 302.8K |
| 10:30 | 16.65 | 16.65 | 16.62 | 16.64 | 153.3K |
| 10:35 | 16.64 | 16.65 | 16.61 | 16.62 | 143.5K |
| 10:40 | 16.61 | 16.62 | 16.57 | 16.60 | 165.4K |
| 10:45 | 16.59 | 16.63 | 16.59 | 16.60 | 190.5K |
| 10:50 | 16.59 | 16.60 | 16.57 | 16.57 | 155.7K |
| 10:55 | 16.57 | 16.59 | 16.53 | 16.53 | 237.7K |
| 11:00 | 16.53 | 16.54 | 16.50 | 16.52 | 351.1K |
| 11:05 | 16.53 | 16.54 | 16.51 | 16.53 | 152.8K |
| 11:10 | 16.53 | 16.55 | 16.51 | 16.53 | 174.3K |
| 11:15 | 16.52 | 16.53 | 16.48 | 16.50 | 330.6K |
| 11:20 | 16.50 | 16.51 | 16.48 | 16.49 | 297.7K |
| 11:25 | 16.48 | 16.52 | 16.44 | 16.51 | 332.7K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 5.2K |
| 13:00 | 16.52 | 16.57 | 16.52 | 16.56 | 198.5K |
| 13:05 | 16.55 | 16.56 | 16.48 | 16.49 | 330.2K |
| 13:10 | 16.49 | 16.55 | 16.49 | 16.54 | 192.3K |
| 13:15 | 16.53 | 16.58 | 16.51 | 16.57 | 251.7K |
| 13:20 | 16.57 | 16.57 | 16.53 | 16.56 | 136.9K |
| 13:25 | 16.55 | 16.58 | 16.52 | 16.57 | 140.6K |
| 13:30 | 16.57 | 16.62 | 16.56 | 16.62 | 270.3K |
| 13:35 | 16.62 | 16.66 | 16.62 | 16.63 | 272.4K |
| 13:40 | 16.64 | 16.67 | 16.60 | 16.61 | 188.9K |
| 13:45 | 16.60 | 16.66 | 16.60 | 16.64 | 114.3K |
| 13:50 | 16.63 | 16.65 | 16.60 | 16.65 | 286.4K |
| 13:55 | 16.64 | 16.67 | 16.62 | 16.66 | 123.9K |
| 14:00 | 16.66 | 16.69 | 16.66 | 16.69 | 155.0K |
| 14:05 | 16.69 | 16.69 | 16.65 | 16.65 | 229.2K |
| 14:10 | 16.66 | 16.68 | 16.65 | 16.67 | 119.8K |
| 14:15 | 16.67 | 16.70 | 16.67 | 16.68 | 187.0K |
| 14:20 | 16.68 | 16.70 | 16.65 | 16.67 | 229.1K |
| 14:25 | 16.67 | 16.67 | 16.64 | 16.67 | 277.3K |
| 14:30 | 16.66 | 16.68 | 16.65 | 16.68 | 224.3K |
| 14:35 | 16.67 | 16.68 | 16.66 | 16.67 | 226.6K |
| 14:40 | 16.67 | 16.72 | 16.67 | 16.71 | 320.7K |
| 14:45 | 16.72 | 16.75 | 16.70 | 16.72 | 579.9K |
| 14:50 | 16.72 | 16.73 | 16.71 | 16.73 | 535.7K |
| 14:55 | 16.73 | 16.74 | 16.71 | 16.73 | 425.7K |
| 15:40 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0K |