18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.48 | 16.35 | 16.44 | 645.9K |
| 09:35 | 16.40 | 16.45 | 16.38 | 16.40 | 396.6K |
| 09:40 | 16.40 | 16.44 | 16.37 | 16.42 | 437.7K |
| 09:45 | 16.42 | 16.50 | 16.42 | 16.50 | 267.5K |
| 09:50 | 16.50 | 16.50 | 16.43 | 16.44 | 512.2K |
| 09:55 | 16.44 | 16.45 | 16.41 | 16.43 | 231.4K |
| 10:00 | 16.42 | 16.43 | 16.34 | 16.34 | 533.4K |
| 10:05 | 16.35 | 16.40 | 16.34 | 16.37 | 195.5K |
| 10:10 | 16.36 | 16.36 | 16.27 | 16.31 | 645.4K |
| 10:15 | 16.31 | 16.31 | 16.25 | 16.28 | 751.9K |
| 10:20 | 16.28 | 16.30 | 16.26 | 16.26 | 305.1K |
| 10:25 | 16.27 | 16.31 | 16.26 | 16.29 | 390.0K |
| 10:30 | 16.30 | 16.32 | 16.26 | 16.26 | 260.1K |
| 10:35 | 16.26 | 16.30 | 16.26 | 16.29 | 191.0K |
| 10:40 | 16.28 | 16.31 | 16.28 | 16.30 | 120.1K |
| 10:45 | 16.31 | 16.36 | 16.31 | 16.35 | 166.7K |
| 10:50 | 16.35 | 16.35 | 16.33 | 16.33 | 92.8K |
| 10:55 | 16.33 | 16.35 | 16.31 | 16.31 | 139.8K |
| 11:00 | 16.33 | 16.33 | 16.28 | 16.31 | 136.3K |
| 11:05 | 16.31 | 16.34 | 16.29 | 16.34 | 157.4K |
| 11:10 | 16.34 | 16.36 | 16.33 | 16.34 | 116.0K |
| 11:15 | 16.34 | 16.36 | 16.34 | 16.35 | 54.5K |
| 11:20 | 16.34 | 16.36 | 16.31 | 16.32 | 245.4K |
| 11:25 | 16.31 | 16.34 | 16.30 | 16.34 | 95.0K |
| 13:00 | 16.35 | 16.44 | 16.34 | 16.39 | 345.7K |
| 13:05 | 16.39 | 16.41 | 16.35 | 16.38 | 133.3K |
| 13:10 | 16.34 | 16.39 | 16.34 | 16.39 | 133.9K |
| 13:15 | 16.39 | 16.39 | 16.31 | 16.31 | 202.0K |
| 13:20 | 16.31 | 16.32 | 16.28 | 16.31 | 261.6K |
| 13:25 | 16.31 | 16.35 | 16.30 | 16.33 | 116.0K |
| 13:30 | 16.33 | 16.35 | 16.32 | 16.35 | 76.1K |
| 13:35 | 16.35 | 16.35 | 16.31 | 16.33 | 91.7K |
| 13:40 | 16.33 | 16.34 | 16.32 | 16.34 | 88.8K |
| 13:45 | 16.34 | 16.37 | 16.32 | 16.32 | 202.1K |
| 13:50 | 16.33 | 16.33 | 16.31 | 16.32 | 167.6K |
| 13:55 | 16.32 | 16.32 | 16.29 | 16.31 | 152.5K |
| 14:00 | 16.31 | 16.34 | 16.31 | 16.33 | 121.6K |
| 14:05 | 16.33 | 16.35 | 16.33 | 16.34 | 112.7K |
| 14:10 | 16.34 | 16.37 | 16.33 | 16.34 | 176.6K |
| 14:15 | 16.34 | 16.34 | 16.29 | 16.30 | 383.8K |
| 14:20 | 16.29 | 16.31 | 16.29 | 16.30 | 252.2K |
| 14:25 | 16.30 | 16.31 | 16.29 | 16.30 | 240.9K |
| 14:30 | 16.30 | 16.31 | 16.28 | 16.28 | 448.8K |
| 14:35 | 16.29 | 16.30 | 16.28 | 16.29 | 392.7K |
| 14:40 | 16.29 | 16.30 | 16.27 | 16.29 | 648.6K |
| 14:45 | 16.29 | 16.31 | 16.28 | 16.31 | 370.7K |
| 14:50 | 16.31 | 16.31 | 16.27 | 16.28 | 699.0K |
| 14:55 | 16.29 | 16.29 | 16.28 | 16.29 | 315.1K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 184.4K |