18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.35 | 16.25 | 16.25 | 1,105.9K |
| 09:35 | 16.24 | 16.30 | 16.18 | 16.21 | 800.2K |
| 09:40 | 16.23 | 16.33 | 16.22 | 16.29 | 595.6K |
| 09:45 | 16.29 | 16.30 | 16.20 | 16.22 | 279.7K |
| 09:50 | 16.21 | 16.30 | 16.19 | 16.29 | 422.0K |
| 09:55 | 16.28 | 16.30 | 16.26 | 16.27 | 235.1K |
| 10:00 | 16.27 | 16.29 | 16.26 | 16.26 | 224.1K |
| 10:05 | 16.26 | 16.26 | 16.23 | 16.24 | 411.0K |
| 10:10 | 16.25 | 16.29 | 16.24 | 16.28 | 228.0K |
| 10:15 | 16.29 | 16.29 | 16.26 | 16.27 | 213.9K |
| 10:20 | 16.26 | 16.30 | 16.26 | 16.29 | 249.0K |
| 10:25 | 16.28 | 16.29 | 16.28 | 16.28 | 143.4K |
| 10:30 | 16.28 | 16.28 | 16.23 | 16.25 | 355.3K |
| 10:35 | 16.25 | 16.27 | 16.24 | 16.27 | 162.7K |
| 10:40 | 16.26 | 16.28 | 16.24 | 16.27 | 240.8K |
| 10:45 | 16.27 | 16.28 | 16.23 | 16.26 | 212.9K |
| 10:50 | 16.26 | 16.28 | 16.25 | 16.26 | 156.5K |
| 10:55 | 16.26 | 16.29 | 16.25 | 16.28 | 114.9K |
| 11:00 | 16.28 | 16.31 | 16.27 | 16.27 | 286.3K |
| 11:05 | 16.28 | 16.30 | 16.26 | 16.28 | 146.2K |
| 11:10 | 16.27 | 16.28 | 16.26 | 16.27 | 172.3K |
| 11:15 | 16.26 | 16.27 | 16.21 | 16.21 | 453.1K |
| 11:20 | 16.21 | 16.22 | 16.13 | 16.20 | 981.6K |
| 11:25 | 16.21 | 16.21 | 16.10 | 16.10 | 596.4K |
| 13:00 | 16.11 | 16.12 | 16.07 | 16.10 | 438.5K |
| 13:05 | 16.10 | 16.16 | 16.10 | 16.15 | 221.7K |
| 13:10 | 16.14 | 16.15 | 16.10 | 16.11 | 137.2K |
| 13:15 | 16.11 | 16.11 | 16.05 | 16.08 | 395.9K |
| 13:20 | 16.09 | 16.10 | 16.07 | 16.08 | 175.7K |
| 13:25 | 16.08 | 16.09 | 16.05 | 16.06 | 334.0K |
| 13:30 | 16.06 | 16.11 | 16.06 | 16.09 | 181.3K |
| 13:35 | 16.09 | 16.09 | 16.05 | 16.06 | 154.1K |
| 13:40 | 16.05 | 16.06 | 16.01 | 16.03 | 392.4K |
| 13:45 | 16.04 | 16.09 | 16.04 | 16.09 | 177.6K |
| 13:50 | 16.09 | 16.11 | 16.08 | 16.09 | 160.6K |
| 13:55 | 16.09 | 16.10 | 16.07 | 16.08 | 170.6K |
| 14:00 | 16.07 | 16.10 | 16.05 | 16.05 | 172.5K |
| 14:05 | 16.05 | 16.08 | 16.03 | 16.07 | 390.8K |
| 14:10 | 16.08 | 16.10 | 16.08 | 16.10 | 184.3K |
| 14:15 | 16.11 | 16.13 | 16.10 | 16.12 | 146.4K |
| 14:20 | 16.11 | 16.13 | 16.11 | 16.12 | 149.9K |
| 14:25 | 16.13 | 16.13 | 16.11 | 16.13 | 190.5K |
| 14:30 | 16.13 | 16.16 | 16.12 | 16.12 | 352.6K |
| 14:35 | 16.12 | 16.16 | 16.12 | 16.15 | 232.4K |
| 14:40 | 16.14 | 16.15 | 16.12 | 16.13 | 315.0K |
| 14:45 | 16.13 | 16.14 | 16.12 | 16.14 | 336.3K |
| 14:50 | 16.14 | 16.14 | 16.12 | 16.13 | 455.1K |
| 14:55 | 16.13 | 16.14 | 16.12 | 16.13 | 198.2K |
| 15:40 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |