18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.37 | 16.18 | 16.36 | 1,109.4K |
| 09:35 | 16.35 | 16.36 | 16.29 | 16.29 | 848.3K |
| 09:40 | 16.29 | 16.30 | 16.24 | 16.27 | 283.4K |
| 09:45 | 16.27 | 16.31 | 16.27 | 16.27 | 276.1K |
| 09:50 | 16.28 | 16.28 | 16.21 | 16.23 | 344.9K |
| 09:55 | 16.21 | 16.28 | 16.21 | 16.27 | 364.3K |
| 10:00 | 16.27 | 16.28 | 16.26 | 16.26 | 165.4K |
| 10:05 | 16.26 | 16.30 | 16.26 | 16.29 | 227.9K |
| 10:10 | 16.29 | 16.30 | 16.25 | 16.26 | 269.1K |
| 10:15 | 16.26 | 16.27 | 16.23 | 16.23 | 189.6K |
| 10:20 | 16.23 | 16.23 | 16.18 | 16.21 | 436.4K |
| 10:25 | 16.21 | 16.23 | 16.18 | 16.19 | 351.6K |
| 10:30 | 16.18 | 16.21 | 16.17 | 16.17 | 398.2K |
| 10:35 | 16.18 | 16.20 | 16.18 | 16.18 | 120.2K |
| 10:40 | 16.18 | 16.19 | 16.17 | 16.18 | 128.7K |
| 10:45 | 16.18 | 16.19 | 16.17 | 16.19 | 96.0K |
| 10:50 | 16.19 | 16.22 | 16.19 | 16.20 | 150.8K |
| 10:55 | 16.21 | 16.21 | 16.19 | 16.21 | 90.3K |
| 11:00 | 16.20 | 16.22 | 16.20 | 16.21 | 71.1K |
| 11:05 | 16.21 | 16.23 | 16.19 | 16.19 | 91.4K |
| 11:10 | 16.20 | 16.22 | 16.19 | 16.22 | 89.8K |
| 11:15 | 16.22 | 16.23 | 16.21 | 16.21 | 129.3K |
| 11:20 | 16.22 | 16.23 | 16.21 | 16.23 | 111.0K |
| 11:25 | 16.22 | 16.28 | 16.22 | 16.25 | 381.3K |
| 13:00 | 16.27 | 16.27 | 16.25 | 16.27 | 241.1K |
| 13:05 | 16.27 | 16.27 | 16.25 | 16.25 | 211.9K |
| 13:10 | 16.25 | 16.26 | 16.24 | 16.25 | 172.9K |
| 13:15 | 16.25 | 16.38 | 16.25 | 16.38 | 1,243.8K |
| 13:20 | 16.38 | 16.39 | 16.32 | 16.33 | 466.0K |
| 13:25 | 16.34 | 16.38 | 16.34 | 16.34 | 466.2K |
| 13:30 | 16.35 | 16.37 | 16.30 | 16.32 | 263.6K |
| 13:35 | 16.30 | 16.33 | 16.28 | 16.28 | 285.0K |
| 13:40 | 16.28 | 16.30 | 16.27 | 16.27 | 143.8K |
| 13:45 | 16.27 | 16.27 | 16.22 | 16.24 | 266.4K |
| 13:50 | 16.24 | 16.27 | 16.23 | 16.23 | 211.4K |
| 13:55 | 16.22 | 16.22 | 16.18 | 16.20 | 475.3K |
| 14:00 | 16.19 | 16.24 | 16.19 | 16.24 | 224.2K |
| 14:05 | 16.24 | 16.24 | 16.20 | 16.20 | 282.8K |
| 14:10 | 16.20 | 16.20 | 16.16 | 16.19 | 417.9K |
| 14:15 | 16.18 | 16.20 | 16.14 | 16.15 | 378.0K |
| 14:20 | 16.14 | 16.14 | 16.09 | 16.12 | 386.5K |
| 14:25 | 16.12 | 16.13 | 16.03 | 16.03 | 396.5K |
| 14:30 | 16.04 | 16.15 | 15.99 | 16.15 | 636.5K |
| 14:35 | 16.14 | 16.16 | 16.07 | 16.07 | 240.2K |
| 14:40 | 16.07 | 16.07 | 15.98 | 15.99 | 442.2K |
| 14:45 | 15.99 | 16.00 | 15.87 | 15.90 | 628.2K |
| 14:50 | 15.89 | 15.89 | 15.76 | 15.77 | 928.0K |
| 14:55 | 15.77 | 15.86 | 15.77 | 15.86 | 237.3K |
| 15:40 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0K |