18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.75 | 15.99 | 15.75 | 15.99 | 948.1K |
| 09:35 | 15.98 | 16.00 | 15.83 | 15.85 | 653.4K |
| 09:40 | 15.86 | 15.96 | 15.84 | 15.94 | 526.1K |
| 09:45 | 15.95 | 15.97 | 15.93 | 15.94 | 194.2K |
| 09:50 | 15.94 | 15.95 | 15.89 | 15.89 | 237.0K |
| 09:55 | 15.89 | 15.91 | 15.82 | 15.84 | 271.5K |
| 10:00 | 15.84 | 15.87 | 15.68 | 15.70 | 973.6K |
| 10:05 | 15.70 | 15.81 | 15.67 | 15.75 | 589.0K |
| 10:10 | 15.75 | 15.76 | 15.70 | 15.72 | 527.9K |
| 10:15 | 15.71 | 15.71 | 15.60 | 15.62 | 453.4K |
| 10:20 | 15.64 | 15.69 | 15.61 | 15.69 | 621.9K |
| 10:25 | 15.69 | 15.76 | 15.68 | 15.75 | 207.0K |
| 10:30 | 15.75 | 15.84 | 15.74 | 15.84 | 274.4K |
| 10:35 | 15.84 | 15.85 | 15.81 | 15.81 | 126.9K |
| 10:40 | 15.80 | 15.87 | 15.79 | 15.87 | 145.0K |
| 10:45 | 15.85 | 15.89 | 15.84 | 15.87 | 98.3K |
| 10:50 | 15.86 | 15.88 | 15.79 | 15.79 | 113.3K |
| 10:55 | 15.79 | 15.80 | 15.74 | 15.77 | 129.5K |
| 11:00 | 15.77 | 15.77 | 15.70 | 15.71 | 174.5K |
| 11:05 | 15.71 | 15.75 | 15.71 | 15.72 | 143.9K |
| 11:10 | 15.71 | 15.72 | 15.65 | 15.69 | 177.0K |
| 11:15 | 15.68 | 15.68 | 15.57 | 15.61 | 474.6K |
| 11:20 | 15.60 | 15.60 | 15.48 | 15.48 | 841.8K |
| 11:25 | 15.48 | 15.59 | 15.47 | 15.58 | 251.8K |
| 11:30 | 15.58 | 15.58 | 15.58 | 15.58 | 5.5K |
| 13:00 | 15.58 | 15.65 | 15.56 | 15.58 | 291.6K |
| 13:05 | 15.55 | 15.62 | 15.53 | 15.54 | 533.4K |
| 13:10 | 15.54 | 15.56 | 15.50 | 15.50 | 168.4K |
| 13:15 | 15.50 | 15.61 | 15.50 | 15.52 | 176.8K |
| 13:20 | 15.52 | 15.52 | 15.42 | 15.42 | 422.4K |
| 13:25 | 15.41 | 15.45 | 15.37 | 15.37 | 548.8K |
| 13:30 | 15.38 | 15.45 | 15.35 | 15.35 | 448.6K |
| 13:35 | 15.35 | 15.47 | 15.35 | 15.44 | 442.6K |
| 13:40 | 15.45 | 15.47 | 15.39 | 15.46 | 333.4K |
| 13:45 | 15.47 | 15.56 | 15.47 | 15.53 | 306.0K |
| 13:50 | 15.53 | 15.56 | 15.47 | 15.56 | 352.7K |
| 13:55 | 15.56 | 15.60 | 15.55 | 15.56 | 234.3K |
| 14:00 | 15.56 | 15.65 | 15.56 | 15.64 | 191.3K |
| 14:05 | 15.64 | 15.68 | 15.62 | 15.62 | 196.3K |
| 14:10 | 15.62 | 15.73 | 15.61 | 15.70 | 298.2K |
| 14:15 | 15.70 | 15.76 | 15.68 | 15.76 | 158.6K |
| 14:20 | 15.75 | 15.75 | 15.67 | 15.68 | 160.7K |
| 14:25 | 15.68 | 15.74 | 15.68 | 15.72 | 174.4K |
| 14:30 | 15.73 | 15.77 | 15.72 | 15.76 | 298.4K |
| 14:35 | 15.76 | 15.81 | 15.76 | 15.80 | 200.2K |
| 14:40 | 15.79 | 15.88 | 15.79 | 15.88 | 369.3K |
| 14:45 | 15.88 | 15.94 | 15.87 | 15.94 | 338.5K |
| 14:50 | 15.93 | 15.97 | 15.93 | 15.97 | 488.8K |
| 14:55 | 15.97 | 15.98 | 15.96 | 15.96 | 204.4K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 169.9K |