Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.77 15.92 15.77 15.89 860.8K
09:35 15.90 15.91 15.80 15.88 547.0K
09:40 15.88 15.89 15.75 15.77 433.6K
09:45 15.76 15.78 15.70 15.71 230.8K
09:50 15.72 15.74 15.66 15.72 263.9K
09:55 15.71 15.74 15.70 15.70 130.1K
10:00 15.72 15.75 15.69 15.72 197.4K
10:05 15.70 15.74 15.68 15.73 173.7K
10:10 15.73 15.73 15.68 15.69 155.0K
10:15 15.68 15.73 15.68 15.71 87.5K
10:20 15.71 15.71 15.68 15.70 119.8K
10:25 15.69 15.70 15.66 15.69 200.3K
10:30 15.69 15.70 15.66 15.67 172.0K
10:35 15.66 15.73 15.66 15.73 212.9K
10:40 15.73 15.74 15.71 15.73 77.9K
10:45 15.72 15.75 15.72 15.75 125.8K
10:50 15.75 15.77 15.73 15.76 132.1K
10:55 15.75 15.77 15.73 15.74 100.1K
11:00 15.74 15.79 15.73 15.78 206.6K
11:05 15.78 15.80 15.77 15.80 133.3K
11:10 15.79 15.80 15.77 15.79 81.2K
11:15 15.77 15.79 15.76 15.77 55.3K
11:20 15.78 15.79 15.76 15.78 53.4K
11:25 15.76 15.76 15.70 15.71 190.5K
13:00 15.71 15.77 15.71 15.76 125.3K
13:05 15.74 15.82 15.71 15.77 268.8K
13:10 15.77 15.81 15.73 15.80 165.4K
13:15 15.79 15.79 15.72 15.75 101.9K
13:20 15.75 15.75 15.71 15.74 163.6K
13:25 15.74 15.79 15.74 15.79 81.7K
13:30 15.78 15.79 15.73 15.74 103.3K
13:35 15.73 15.75 15.72 15.74 57.1K
13:40 15.74 15.75 15.70 15.71 189.3K
13:45 15.70 15.71 15.67 15.69 99.6K
13:50 15.69 15.73 15.69 15.72 70.7K
13:55 15.71 15.73 15.70 15.73 128.7K
14:00 15.73 15.74 15.72 15.72 69.5K
14:05 15.72 15.74 15.71 15.73 75.5K
14:10 15.72 15.73 15.68 15.68 112.4K
14:15 15.69 15.70 15.68 15.69 45.1K
14:20 15.69 15.72 15.68 15.72 59.4K
14:25 15.71 15.73 15.70 15.72 144.5K
14:30 15.71 15.74 15.71 15.72 156.9K
14:35 15.72 15.80 15.70 15.78 279.1K
14:40 15.77 15.79 15.75 15.75 89.6K
14:45 15.76 15.76 15.73 15.76 237.5K
14:50 15.76 15.77 15.75 15.76 270.8K
14:55 15.77 15.78 15.76 15.77 152.7K
15:40 15.78 15.78 15.78 15.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available