Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.24 15.08 15.13 275.7K
09:35 15.13 15.14 15.07 15.11 251.3K
09:40 15.12 15.17 15.07 15.14 178.5K
09:45 15.14 15.20 15.14 15.19 154.0K
09:50 15.19 15.21 15.15 15.16 145.0K
09:55 15.16 15.27 15.13 15.27 206.0K
10:00 15.28 15.34 15.27 15.30 269.9K
10:05 15.29 15.40 15.29 15.40 361.0K
10:10 15.40 15.43 15.35 15.40 386.7K
10:15 15.39 15.40 15.35 15.35 134.1K
10:20 15.35 15.38 15.33 15.34 101.1K
10:25 15.34 15.43 15.32 15.40 163.2K
10:30 15.40 15.56 15.40 15.55 576.2K
10:35 15.55 15.60 15.53 15.56 592.2K
10:40 15.56 15.60 15.54 15.54 252.7K
10:45 15.55 15.55 15.51 15.52 228.9K
10:50 15.53 15.56 15.52 15.55 97.9K
10:55 15.55 15.58 15.54 15.56 146.9K
11:00 15.56 15.56 15.54 15.54 127.7K
11:05 15.54 15.54 15.50 15.52 167.6K
11:10 15.52 15.58 15.52 15.57 136.9K
11:15 15.57 15.58 15.55 15.57 96.1K
11:20 15.57 15.59 15.56 15.59 130.8K
11:25 15.59 15.60 15.57 15.58 264.8K
11:30 15.59 15.59 15.59 15.59 0.2K
13:00 15.59 15.70 15.59 15.63 784.1K
13:05 15.63 15.66 15.62 15.63 160.2K
13:10 15.63 15.63 15.59 15.60 303.0K
13:15 15.60 15.60 15.55 15.56 173.2K
13:20 15.55 15.60 15.55 15.60 143.1K
13:25 15.60 15.61 15.59 15.59 108.0K
13:30 15.59 15.60 15.58 15.60 60.0K
13:35 15.59 15.60 15.57 15.59 134.9K
13:40 15.59 15.59 15.56 15.58 80.4K
13:45 15.58 15.61 15.57 15.61 110.8K
13:50 15.62 15.62 15.59 15.60 85.9K
13:55 15.60 15.61 15.59 15.61 67.3K
14:00 15.61 15.63 15.61 15.63 114.1K
14:05 15.63 15.64 15.62 15.63 78.7K
14:10 15.62 15.64 15.62 15.63 79.7K
14:15 15.62 15.64 15.62 15.63 160.1K
14:20 15.64 15.67 15.63 15.67 242.7K
14:25 15.67 15.67 15.65 15.65 80.7K
14:30 15.66 15.68 15.65 15.68 156.7K
14:35 15.68 15.69 15.67 15.67 229.2K
14:40 15.67 15.69 15.67 15.68 321.7K
14:45 15.68 15.69 15.68 15.69 170.9K
14:50 15.68 15.69 15.67 15.67 295.2K
14:55 15.67 15.69 15.67 15.69 180.9K
15:40 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available