Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.52 15.37 15.52 256.5K
09:35 15.52 15.58 15.48 15.56 437.2K
09:40 15.56 15.56 15.50 15.51 275.0K
09:45 15.50 15.56 15.50 15.55 177.5K
09:50 15.55 15.57 15.51 15.56 143.3K
09:55 15.56 15.61 15.56 15.58 242.2K
10:00 15.57 15.64 15.56 15.61 571.6K
10:05 15.60 15.63 15.60 15.61 172.1K
10:10 15.62 15.63 15.57 15.58 357.5K
10:15 15.58 15.59 15.53 15.56 134.5K
10:20 15.56 15.57 15.51 15.52 122.4K
10:25 15.52 15.55 15.52 15.54 61.6K
10:30 15.54 15.54 15.46 15.48 203.5K
10:35 15.48 15.50 15.47 15.47 144.2K
10:40 15.47 15.50 15.47 15.48 126.9K
10:45 15.48 15.52 15.47 15.51 122.7K
10:50 15.51 15.51 15.44 15.46 85.1K
10:55 15.46 15.46 15.43 15.44 124.6K
11:00 15.46 15.48 15.46 15.47 45.5K
11:05 15.48 15.52 15.48 15.52 56.1K
11:10 15.52 15.53 15.51 15.53 31.6K
11:15 15.53 15.58 15.53 15.58 131.4K
11:20 15.57 15.61 15.56 15.58 216.5K
11:25 15.58 15.61 15.57 15.60 153.4K
11:30 15.60 15.60 15.60 15.60 0.6K
13:00 15.60 15.63 15.58 15.60 261.5K
13:05 15.60 15.63 15.59 15.63 134.4K
13:10 15.62 15.63 15.60 15.63 164.8K
13:15 15.63 15.66 15.62 15.62 298.4K
13:20 15.62 15.63 15.59 15.61 115.1K
13:25 15.61 15.62 15.59 15.59 87.5K
13:30 15.59 15.61 15.58 15.60 104.0K
13:35 15.61 15.62 15.59 15.60 46.8K
13:40 15.60 15.62 15.58 15.61 465.2K
13:45 15.62 15.62 15.60 15.61 87.1K
13:50 15.61 15.62 15.61 15.61 85.6K
13:55 15.61 15.63 15.61 15.63 157.6K
14:00 15.64 15.66 15.63 15.66 243.5K
14:05 15.66 15.66 15.64 15.64 233.7K
14:10 15.64 15.65 15.63 15.65 66.2K
14:15 15.65 15.67 15.65 15.65 218.0K
14:20 15.66 15.66 15.65 15.65 86.4K
14:25 15.64 15.66 15.64 15.65 88.0K
14:30 15.64 15.67 15.64 15.66 190.3K
14:35 15.66 15.67 15.66 15.67 99.5K
14:40 15.67 15.68 15.66 15.68 138.0K
14:45 15.68 15.68 15.66 15.66 171.1K
14:50 15.66 15.67 15.66 15.67 230.9K
14:55 15.66 15.67 15.66 15.67 90.3K
15:40 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available