Shenzhen Jove Enterprise

300814
🏛️ china →
48.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.53 52.53 51.39 51.60 1,472.8K
09:35 51.60 52.29 51.10 51.80 1,093.5K
09:40 51.79 52.14 51.68 51.74 724.2K
09:45 51.77 51.97 51.06 51.10 633.3K
09:50 51.23 51.63 51.23 51.42 613.6K
09:55 51.42 51.49 50.85 50.90 924.4K
10:00 50.93 51.60 50.93 51.44 543.2K
10:05 51.39 51.45 50.59 50.59 678.4K
10:10 50.59 50.70 50.45 50.45 651.6K
10:15 50.56 50.76 50.16 50.36 452.0K
10:20 50.35 50.38 49.83 49.90 671.7K
10:25 49.75 49.97 49.59 49.95 676.6K
10:30 49.95 50.19 49.68 50.15 385.5K
10:35 50.10 50.31 50.02 50.31 195.1K
10:40 50.23 50.36 50.01 50.14 202.0K
10:45 50.13 50.34 50.00 50.24 242.1K
10:50 50.23 50.23 50.01 50.13 127.8K
10:55 50.10 50.49 50.06 50.49 140.1K
11:00 50.48 50.50 50.30 50.50 135.5K
11:05 50.52 50.53 50.30 50.33 173.6K
11:10 50.30 50.40 50.14 50.33 83.2K
11:15 50.36 50.73 50.33 50.63 156.0K
11:20 50.65 50.76 50.52 50.56 120.8K
11:25 50.57 50.62 50.37 50.58 93.2K
13:00 50.62 50.75 50.47 50.65 154.2K
13:05 50.61 50.65 50.40 50.43 95.1K
13:10 50.44 50.59 50.41 50.42 96.3K
13:15 50.44 50.59 50.25 50.51 151.9K
13:20 50.42 50.62 50.37 50.56 183.6K
13:25 50.62 50.69 50.46 50.49 132.1K
13:30 50.49 50.49 50.23 50.49 109.2K
13:35 50.49 50.49 50.26 50.30 92.4K
13:40 50.30 50.87 50.30 50.55 212.1K
13:45 50.50 50.65 50.50 50.60 69.4K
13:50 50.58 50.93 50.48 50.70 276.3K
13:55 50.69 50.89 50.61 50.77 136.8K
14:00 50.77 50.81 50.60 50.67 65.7K
14:05 50.67 50.95 50.66 50.91 138.4K
14:10 50.91 51.15 50.74 50.80 260.9K
14:15 50.88 51.47 50.85 51.47 271.8K
14:20 51.17 51.31 50.91 51.01 271.1K
14:25 51.10 51.10 50.76 50.90 127.2K
14:30 50.88 50.91 50.73 50.84 203.2K
14:35 50.84 50.93 50.75 50.80 195.3K
14:40 50.80 50.86 50.74 50.79 194.1K
14:45 50.79 50.80 50.56 50.72 242.4K
14:50 50.73 50.76 50.53 50.60 422.8K
14:55 50.60 50.61 50.56 50.58 190.3K
15:40 50.59 50.59 50.59 50.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available