Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 124.40 125.50 122.29 125.44 157.4K
09:35 125.44 125.53 123.25 123.51 48.7K
09:40 123.50 127.99 123.50 127.88 84.8K
09:45 127.97 128.80 126.56 126.83 98.5K
09:50 126.66 128.00 126.44 127.89 45.5K
09:55 127.59 128.00 127.02 127.81 21.9K
10:00 127.88 131.48 127.88 131.30 133.8K
10:05 131.30 132.60 130.00 130.56 154.3K
10:10 130.56 132.00 129.90 130.00 240.7K
10:15 130.32 131.70 130.00 130.98 54.9K
10:20 131.26 131.26 128.33 128.60 74.8K
10:25 128.60 130.77 128.60 130.17 23.2K
10:30 130.50 131.00 129.47 131.00 32.6K
10:35 131.33 132.49 131.33 132.05 25.8K
10:40 131.99 132.00 131.07 131.18 15.5K
10:45 131.18 131.18 129.80 130.00 33.4K
10:50 130.00 131.97 130.00 131.52 29.8K
10:55 132.00 132.05 131.52 131.88 9.0K
11:00 131.88 132.05 131.00 131.21 13.5K
11:05 131.84 131.84 131.18 131.41 10.9K
11:10 131.83 131.95 131.20 131.40 20.4K
11:15 131.40 131.85 131.30 131.31 16.3K
11:20 131.30 131.73 131.00 131.57 20.6K
11:25 131.17 131.23 130.24 130.55 17.4K
13:00 130.69 132.00 130.69 130.82 38.9K
13:05 130.76 132.11 130.09 131.94 31.7K
13:10 131.67 131.93 130.00 130.03 63.0K
13:15 129.80 131.09 129.01 130.00 71.6K
13:20 130.03 130.18 129.50 129.50 33.8K
13:25 129.49 129.60 128.99 128.99 38.1K
13:30 129.06 130.02 128.65 128.65 23.1K
13:35 129.12 130.00 128.15 129.00 33.0K
13:40 129.33 130.85 129.14 129.77 20.5K
13:45 129.77 129.78 129.00 129.03 24.0K
13:50 129.00 129.21 129.00 129.21 18.9K
13:55 129.19 129.29 129.05 129.18 24.9K
14:00 129.18 130.22 129.06 130.03 29.1K
14:05 130.08 130.52 129.99 129.99 21.9K
14:10 130.00 130.08 129.50 129.59 21.8K
14:15 129.65 130.15 129.62 129.77 28.6K
14:20 129.78 131.44 129.64 131.43 30.5K
14:25 131.32 131.32 130.39 130.59 23.7K
14:30 130.40 131.20 130.40 131.20 6.8K
14:35 131.13 131.40 131.09 131.31 9.6K
14:40 131.39 131.89 131.39 131.89 21.7K
14:45 131.90 133.00 131.82 132.40 53.5K
14:50 132.26 133.25 132.07 132.88 73.3K
14:55 132.88 133.60 132.88 133.40 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available