141.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 124.40 | 125.50 | 122.29 | 125.44 | 157.4K |
09:35 | 125.44 | 125.53 | 123.25 | 123.51 | 48.7K |
09:40 | 123.50 | 127.99 | 123.50 | 127.88 | 84.8K |
09:45 | 127.97 | 128.80 | 126.56 | 126.83 | 98.5K |
09:50 | 126.66 | 128.00 | 126.44 | 127.89 | 45.5K |
09:55 | 127.59 | 128.00 | 127.02 | 127.81 | 21.9K |
10:00 | 127.88 | 131.48 | 127.88 | 131.30 | 133.8K |
10:05 | 131.30 | 132.60 | 130.00 | 130.56 | 154.3K |
10:10 | 130.56 | 132.00 | 129.90 | 130.00 | 240.7K |
10:15 | 130.32 | 131.70 | 130.00 | 130.98 | 54.9K |
10:20 | 131.26 | 131.26 | 128.33 | 128.60 | 74.8K |
10:25 | 128.60 | 130.77 | 128.60 | 130.17 | 23.2K |
10:30 | 130.50 | 131.00 | 129.47 | 131.00 | 32.6K |
10:35 | 131.33 | 132.49 | 131.33 | 132.05 | 25.8K |
10:40 | 131.99 | 132.00 | 131.07 | 131.18 | 15.5K |
10:45 | 131.18 | 131.18 | 129.80 | 130.00 | 33.4K |
10:50 | 130.00 | 131.97 | 130.00 | 131.52 | 29.8K |
10:55 | 132.00 | 132.05 | 131.52 | 131.88 | 9.0K |
11:00 | 131.88 | 132.05 | 131.00 | 131.21 | 13.5K |
11:05 | 131.84 | 131.84 | 131.18 | 131.41 | 10.9K |
11:10 | 131.83 | 131.95 | 131.20 | 131.40 | 20.4K |
11:15 | 131.40 | 131.85 | 131.30 | 131.31 | 16.3K |
11:20 | 131.30 | 131.73 | 131.00 | 131.57 | 20.6K |
11:25 | 131.17 | 131.23 | 130.24 | 130.55 | 17.4K |
13:00 | 130.69 | 132.00 | 130.69 | 130.82 | 38.9K |
13:05 | 130.76 | 132.11 | 130.09 | 131.94 | 31.7K |
13:10 | 131.67 | 131.93 | 130.00 | 130.03 | 63.0K |
13:15 | 129.80 | 131.09 | 129.01 | 130.00 | 71.6K |
13:20 | 130.03 | 130.18 | 129.50 | 129.50 | 33.8K |
13:25 | 129.49 | 129.60 | 128.99 | 128.99 | 38.1K |
13:30 | 129.06 | 130.02 | 128.65 | 128.65 | 23.1K |
13:35 | 129.12 | 130.00 | 128.15 | 129.00 | 33.0K |
13:40 | 129.33 | 130.85 | 129.14 | 129.77 | 20.5K |
13:45 | 129.77 | 129.78 | 129.00 | 129.03 | 24.0K |
13:50 | 129.00 | 129.21 | 129.00 | 129.21 | 18.9K |
13:55 | 129.19 | 129.29 | 129.05 | 129.18 | 24.9K |
14:00 | 129.18 | 130.22 | 129.06 | 130.03 | 29.1K |
14:05 | 130.08 | 130.52 | 129.99 | 129.99 | 21.9K |
14:10 | 130.00 | 130.08 | 129.50 | 129.59 | 21.8K |
14:15 | 129.65 | 130.15 | 129.62 | 129.77 | 28.6K |
14:20 | 129.78 | 131.44 | 129.64 | 131.43 | 30.5K |
14:25 | 131.32 | 131.32 | 130.39 | 130.59 | 23.7K |
14:30 | 130.40 | 131.20 | 130.40 | 131.20 | 6.8K |
14:35 | 131.13 | 131.40 | 131.09 | 131.31 | 9.6K |
14:40 | 131.39 | 131.89 | 131.39 | 131.89 | 21.7K |
14:45 | 131.90 | 133.00 | 131.82 | 132.40 | 53.5K |
14:50 | 132.26 | 133.25 | 132.07 | 132.88 | 73.3K |
14:55 | 132.88 | 133.60 | 132.88 | 133.40 | 82.8K |