142.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 151.47 | 152.48 | 138.02 | 142.99 | 5.0M |
| 2025-09-25 | 151.43 | 155.00 | 149.50 | 151.11 | 1.5M |
| 2025-09-24 | 152.00 | 153.30 | 147.00 | 151.43 | 1.6M |
| 2025-09-23 | 154.08 | 159.88 | 147.39 | 152.60 | 2.6M |
| 2025-09-22 | 155.08 | 157.33 | 151.06 | 153.72 | 2.2M |
| 2025-09-19 | 162.20 | 165.00 | 153.60 | 154.60 | 2.1M |
| 2025-09-18 | 155.40 | 168.01 | 155.40 | 162.76 | 2.2M |
| 2025-09-17 | 156.05 | 162.99 | 152.85 | 158.93 | 2.2M |
| 2025-09-16 | 157.30 | 160.00 | 151.02 | 155.48 | 2.1M |
| 2025-09-15 | 160.00 | 160.00 | 147.89 | 157.00 | 3.3M |
| 2025-09-12 | 168.10 | 170.00 | 159.55 | 160.20 | 1.6M |
| 2025-09-11 | 157.21 | 175.08 | 155.00 | 168.14 | 2.0M |
| 2025-09-10 | 149.21 | 160.00 | 145.38 | 159.24 | 2.4M |
| 2025-09-09 | 141.00 | 151.93 | 138.95 | 149.02 | 2.2M |
| 2025-09-08 | 137.88 | 141.98 | 133.00 | 141.00 | 1.6M |
| 2025-09-05 | 127.76 | 140.68 | 126.91 | 140.50 | 2.4M |
| 2025-09-04 | 139.00 | 141.87 | 123.28 | 128.40 | 2.8M |
| 2025-09-03 | 135.32 | 141.00 | 133.00 | 138.52 | 2.2M |
| 2025-09-02 | 145.00 | 145.00 | 130.40 | 134.83 | 3.4M |
| 2025-09-01 | 135.00 | 150.00 | 135.00 | 146.51 | 3.7M |
| 2025-08-29 | 136.49 | 139.23 | 129.68 | 133.05 | 2.4M |
| 2025-08-28 | 130.62 | 137.11 | 130.08 | 136.46 | 2.1M |
| 2025-08-27 | 135.96 | 137.78 | 128.80 | 131.06 | 2.5M |
| 2025-08-26 | 123.01 | 144.36 | 123.01 | 136.00 | 3.6M |
| 2025-08-25 | 127.88 | 129.86 | 122.52 | 124.86 | 2.6M |
| 2025-08-22 | 124.50 | 132.20 | 123.50 | 127.80 | 1.7M |
| 2025-08-21 | 124.00 | 128.98 | 123.06 | 125.00 | 2.1M |
| 2025-08-20 | 127.20 | 128.35 | 122.03 | 124.50 | 2.6M |
| 2025-08-19 | 135.85 | 135.85 | 125.00 | 132.50 | 2.4M |
| 2025-08-18 | 124.40 | 133.60 | 122.28 | 133.45 | 2.2M |
| 2025-08-15 | 120.40 | 125.00 | 117.02 | 124.40 | 1.7M |
| 2025-08-14 | 118.00 | 122.88 | 115.63 | 121.10 | 2.1M |
| 2025-08-13 | 115.58 | 118.80 | 113.55 | 117.31 | 1.5M |
| 2025-08-12 | 116.22 | 117.54 | 113.09 | 115.90 | 1.9M |
| 2025-08-11 | 105.65 | 119.00 | 105.10 | 115.40 | 2.8M |
| 2025-08-08 | 106.00 | 109.99 | 105.20 | 105.85 | 2.0M |
| 2025-08-07 | 108.00 | 116.90 | 105.50 | 106.21 | 2.6M |
| 2025-08-06 | 110.22 | 111.45 | 106.50 | 109.18 | 1.9M |
| 2025-08-05 | 112.50 | 113.00 | 107.00 | 111.46 | 2.0M |
| 2025-08-04 | 101.90 | 113.48 | 100.02 | 113.48 | 2.7M |
| 2025-08-01 | 95.44 | 102.61 | 95.00 | 100.80 | 2.7M |
| 2025-07-31 | 94.76 | 99.32 | 92.83 | 95.80 | 3.1M |
| 2025-07-30 | 94.92 | 95.54 | 90.80 | 94.76 | 2.8M |
| 2025-07-29 | 88.80 | 95.88 | 87.28 | 94.60 | 3.1M |
| 2025-07-28 | 86.23 | 90.88 | 85.93 | 88.91 | 2.4M |
| 2025-07-25 | 87.40 | 88.88 | 85.27 | 86.15 | 1.9M |
| 2025-07-24 | 87.00 | 89.07 | 84.51 | 87.46 | 3.6M |
| 2025-07-23 | 85.65 | 87.01 | 81.06 | 86.99 | 3.6M |
| 2025-07-22 | 81.76 | 84.00 | 80.00 | 81.72 | 1.8M |
| 2025-07-21 | 81.99 | 83.55 | 80.30 | 81.96 | 2.0M |
| 2025-07-18 | 82.91 | 83.50 | 77.60 | 82.97 | 5.0M |
| 2025-07-17 | 82.72 | 85.30 | 81.72 | 82.91 | 1.7M |
| 2025-07-16 | 83.96 | 87.75 | 82.40 | 82.76 | 2.2M |
| 2025-07-15 | 84.00 | 84.80 | 82.01 | 83.13 | 1.9M |
| 2025-07-14 | 80.60 | 85.36 | 79.60 | 84.80 | 2.7M |
| 2025-07-11 | 79.28 | 82.16 | 79.01 | 80.60 | 1.5M |
| 2025-07-10 | 79.69 | 81.98 | 77.50 | 80.13 | 2.5M |
| 2025-07-09 | 80.72 | 82.69 | 79.02 | 81.06 | 2.5M |
| 2025-07-08 | 79.67 | 86.40 | 79.01 | 81.45 | 4.8M |
| 2025-07-07 | 75.60 | 79.59 | 75.00 | 79.59 | 3.2M |
| 2025-07-04 | 74.02 | 76.47 | 73.82 | 75.61 | 2.7M |
| 2025-07-03 | 70.87 | 75.98 | 70.55 | 75.53 | 2.7M |
| 2025-07-02 | 73.00 | 73.20 | 69.14 | 71.24 | 2.6M |
| 2025-07-01 | 71.08 | 73.95 | 70.50 | 71.58 | 2.6M |
| 2025-06-30 | 70.41 | 71.97 | 69.19 | 71.50 | 2.6M |
| 2025-06-27 | 69.25 | 71.37 | 68.07 | 70.62 | 3.1M |
| 2025-06-26 | 68.73 | 69.82 | 67.30 | 69.23 | 3.1M |
| 2025-06-25 | 67.20 | 69.55 | 66.42 | 68.81 | 3.0M |
| 2025-06-24 | 67.20 | 68.25 | 64.66 | 67.49 | 4.4M |
| 2025-06-23 | 64.95 | 68.39 | 64.00 | 66.66 | 2.7M |
| 2025-06-20 | 67.01 | 68.85 | 65.00 | 65.36 | 3.2M |
| 2025-06-19 | 67.50 | 68.00 | 66.35 | 66.76 | 2.8M |
| 2025-06-18 | 65.50 | 67.97 | 65.00 | 67.49 | 4.5M |
| 2025-06-17 | 67.16 | 68.79 | 64.68 | 65.28 | 5.8M |
| 2025-06-16 | 64.50 | 67.82 | 63.63 | 67.47 | 5.7M |
| 2025-06-13 | 63.24 | 66.00 | 62.50 | 64.32 | 5.4M |
| 2025-06-12 | 58.94 | 65.17 | 58.90 | 63.51 | 7.5M |
| 2025-06-11 | 57.68 | 59.80 | 56.86 | 58.50 | 5.9M |
| 2025-06-10 | 55.74 | 58.22 | 54.60 | 57.50 | 6.2M |
| 2025-06-09 | 54.19 | 56.35 | 52.86 | 55.74 | 6.3M |
| 2025-06-06 | 47.50 | 54.39 | 47.16 | 53.07 | 8.2M |
| 2025-06-05 | 46.07 | 47.50 | 45.88 | 47.31 | 2.8M |
| 2025-06-04 | 46.30 | 46.99 | 45.19 | 46.20 | 3.7M |
| 2025-06-03 | 47.60 | 48.84 | 47.58 | 48.32 | 1.1M |
| 2025-05-30 | 49.70 | 49.71 | 47.46 | 47.77 | 2.3M |
| 2025-05-29 | 49.00 | 50.20 | 49.00 | 49.74 | 1.3M |
| 2025-05-28 | 49.53 | 49.94 | 48.93 | 49.08 | 0.8M |
| 2025-05-27 | 50.20 | 50.59 | 49.36 | 49.53 | 1.0M |
| 2025-05-26 | 49.00 | 50.88 | 49.00 | 50.36 | 1.5M |
| 2025-05-23 | 50.40 | 50.40 | 48.92 | 49.00 | 1.1M |
| 2025-05-22 | 50.14 | 51.19 | 49.60 | 49.70 | 1.2M |
| 2025-05-21 | 50.93 | 50.94 | 49.71 | 50.15 | 1.2M |
| 2025-05-20 | 50.70 | 51.60 | 50.30 | 50.83 | 1.3M |
| 2025-05-19 | 50.41 | 51.01 | 49.86 | 50.82 | 1.2M |
| 2025-05-16 | 49.79 | 50.94 | 49.77 | 50.54 | 1.1M |
| 2025-05-15 | 51.13 | 51.13 | 49.70 | 49.90 | 1.1M |
| 2025-05-14 | 50.86 | 51.45 | 50.19 | 50.70 | 1.6M |
| 2025-05-13 | 53.16 | 53.16 | 51.00 | 51.18 | 2.3M |
| 2025-05-12 | 51.66 | 52.63 | 51.26 | 52.16 | 1.9M |
| 2025-05-09 | 50.99 | 50.99 | 49.66 | 50.37 | 1.4M |
| 2025-05-08 | 49.66 | 51.30 | 49.53 | 51.18 | 1.9M |
| 2025-05-07 | 50.92 | 51.75 | 49.81 | 50.00 | 2.6M |
| 2025-05-06 | 49.48 | 50.77 | 49.03 | 50.55 | 2.3M |
| 2025-04-30 | 47.08 | 49.48 | 47.08 | 48.72 | 3.0M |
| 2025-04-29 | 45.55 | 46.67 | 44.84 | 46.21 | 1.5M |
| 2025-04-28 | 45.84 | 46.33 | 45.11 | 45.18 | 1.2M |
| 2025-04-25 | 45.60 | 46.55 | 45.38 | 45.68 | 1.5M |
| 2025-04-24 | 47.10 | 47.10 | 45.38 | 45.62 | 1.6M |
| 2025-04-23 | 46.18 | 47.85 | 45.98 | 47.00 | 2.4M |
| 2025-04-22 | 45.44 | 45.62 | 45.07 | 45.23 | 0.9M |
| 2025-04-21 | 44.03 | 45.57 | 43.83 | 45.44 | 1.5M |
| 2025-04-18 | 44.46 | 44.61 | 43.56 | 44.32 | 1.3M |
| 2025-04-17 | 43.70 | 44.97 | 43.70 | 44.30 | 2.3M |
| 2025-04-16 | 46.02 | 46.12 | 43.83 | 44.30 | 2.6M |
| 2025-04-15 | 46.13 | 46.60 | 45.65 | 46.31 | 1.4M |
| 2025-04-14 | 47.60 | 48.53 | 46.01 | 46.35 | 3.3M |
| 2025-04-11 | 45.13 | 46.98 | 45.13 | 46.20 | 3.1M |
| 2025-04-10 | 45.56 | 46.98 | 44.28 | 44.49 | 4.0M |
| 2025-04-09 | 39.71 | 42.85 | 37.50 | 41.96 | 3.6M |
| 2025-04-08 | 41.99 | 42.53 | 39.36 | 40.90 | 4.2M |
| 2025-04-07 | 47.01 | 47.10 | 41.47 | 41.47 | 4.9M |
| 2025-04-03 | 55.55 | 56.13 | 51.34 | 51.84 | 4.4M |
| 2025-04-02 | 56.50 | 59.00 | 55.50 | 56.86 | 2.3M |
| 2025-04-01 | 57.62 | 58.46 | 55.11 | 56.09 | 2.7M |
| 2025-03-31 | 57.50 | 58.47 | 56.00 | 57.50 | 2.9M |
| 2025-03-28 | 58.88 | 59.49 | 56.80 | 57.72 | 4.1M |
| 2025-03-27 | 57.10 | 61.88 | 55.00 | 59.27 | 5.8M |
| 2025-03-26 | 56.50 | 58.37 | 55.73 | 57.10 | 3.4M |
| 2025-03-25 | 57.24 | 58.86 | 55.57 | 56.88 | 4.0M |
| 2025-03-24 | 55.13 | 59.16 | 54.68 | 58.14 | 5.9M |
| 2025-03-21 | 56.77 | 56.83 | 54.10 | 54.66 | 3.8M |
| 2025-03-20 | 51.95 | 58.28 | 51.25 | 56.66 | 7.1M |
| 2025-03-19 | 52.85 | 52.85 | 51.10 | 51.75 | 1.5M |
| 2025-03-18 | 52.40 | 53.30 | 52.26 | 52.56 | 1.5M |
| 2025-03-17 | 52.16 | 52.84 | 51.81 | 52.41 | 1.8M |
| 2025-03-14 | 52.15 | 52.32 | 51.06 | 52.09 | 1.9M |
| 2025-03-13 | 54.20 | 54.20 | 51.68 | 52.11 | 2.0M |
| 2025-03-12 | 53.56 | 55.20 | 52.85 | 54.30 | 3.3M |
| 2025-03-11 | 52.06 | 53.19 | 51.75 | 53.04 | 1.9M |
| 2025-03-10 | 51.40 | 53.16 | 51.00 | 52.90 | 2.3M |
| 2025-03-07 | 52.40 | 52.40 | 50.64 | 51.13 | 1.8M |
| 2025-03-06 | 51.15 | 52.90 | 51.03 | 52.20 | 2.0M |
| 2025-03-05 | 50.77 | 51.39 | 50.20 | 50.92 | 1.0M |
| 2025-03-04 | 49.01 | 50.85 | 49.01 | 50.70 | 1.0M |
| 2025-03-03 | 49.16 | 50.66 | 48.96 | 49.72 | 2.0M |
| 2025-02-28 | 52.80 | 53.27 | 48.95 | 49.16 | 3.2M |
| 2025-02-27 | 54.46 | 54.48 | 52.06 | 52.95 | 2.6M |
| 2025-02-26 | 52.81 | 53.78 | 52.16 | 53.69 | 2.6M |
| 2025-02-25 | 52.51 | 53.36 | 52.16 | 52.72 | 2.1M |
| 2025-02-24 | 54.50 | 54.50 | 52.38 | 53.04 | 2.9M |
| 2025-02-21 | 53.56 | 55.14 | 52.56 | 54.60 | 3.0M |
| 2025-02-20 | 51.02 | 53.82 | 50.61 | 53.32 | 3.6M |
| 2025-02-19 | 50.00 | 51.24 | 49.83 | 50.87 | 1.7M |
| 2025-02-18 | 51.99 | 52.41 | 49.66 | 50.12 | 3.1M |
| 2025-02-17 | 49.55 | 52.19 | 49.51 | 51.16 | 3.4M |
| 2025-02-14 | 49.67 | 50.27 | 49.03 | 49.49 | 2.0M |
| 2025-02-13 | 50.00 | 51.06 | 49.09 | 50.11 | 3.4M |
| 2025-02-12 | 49.30 | 50.33 | 49.06 | 49.95 | 2.4M |
| 2025-02-11 | 49.58 | 49.58 | 48.80 | 49.34 | 1.5M |
| 2025-02-10 | 50.64 | 50.64 | 48.90 | 49.56 | 3.1M |
| 2025-02-07 | 49.37 | 50.69 | 49.02 | 50.11 | 3.0M |
| 2025-02-06 | 48.29 | 49.49 | 48.11 | 49.49 | 3.0M |
| 2025-02-05 | 48.53 | 49.03 | 48.12 | 48.29 | 1.1M |
| 2025-01-27 | 49.77 | 49.77 | 48.12 | 48.12 | 1.3M |
| 2025-01-24 | 48.76 | 49.75 | 48.00 | 49.74 | 1.1M |
| 2025-01-23 | 49.17 | 50.23 | 48.34 | 48.42 | 1.4M |
| 2025-01-22 | 49.36 | 49.59 | 48.31 | 48.89 | 1.1M |
| 2025-01-21 | 48.75 | 49.63 | 48.10 | 49.43 | 1.5M |
| 2025-01-20 | 49.40 | 49.70 | 48.01 | 48.40 | 1.5M |
| 2025-01-17 | 48.80 | 49.47 | 48.04 | 48.99 | 1.4M |
| 2025-01-16 | 48.85 | 49.65 | 47.47 | 48.33 | 1.5M |
| 2025-01-15 | 49.20 | 49.31 | 48.15 | 48.55 | 1.1M |
| 2025-01-14 | 45.81 | 48.97 | 45.68 | 48.96 | 1.7M |
| 2025-01-13 | 45.99 | 46.70 | 44.52 | 45.80 | 0.9M |
| 2025-01-10 | 47.60 | 48.50 | 45.78 | 45.81 | 1.5M |
| 2025-01-09 | 47.60 | 48.64 | 46.90 | 47.40 | 1.4M |
| 2025-01-08 | 45.00 | 48.63 | 44.46 | 47.83 | 2.8M |
| 2025-01-07 | 44.05 | 45.19 | 43.91 | 45.14 | 1.1M |
| 2025-01-06 | 44.78 | 45.16 | 43.20 | 43.80 | 1.4M |
| 2025-01-03 | 46.90 | 47.31 | 44.18 | 44.62 | 1.5M |
| 2025-01-02 | 47.50 | 48.68 | 46.22 | 46.79 | 1.4M |